8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
1,496
円
取引時間外
(23:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,471.0 (24/05/30) | 844.0 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,471.0 (24/05/30) | 999.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,386.0 | 1,493.5 | 1,383.0 | 1,493.5 | +114.5 | +8.3 | 18,000,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 842.0 | 866.0 | 814.0 | 855.0 | +23.0 | +2.8 | 18,329,300 |
| 3/24 | 844.0 | 868.0 | 815.0 | 832.0 | -22.0 | -2.6 | 13,392,100 |
| 3/17 | 934.0 | 934.0 | 821.0 | 854.0 | -107.0 | -11.1 | 26,764,200 |
| 3/10 | 987.0 | 1,038.0 | 961.0 | 961.0 | -17.0 | -1.7 | 16,163,300 |
| 3/3 | 1,000.0 | 1,012.0 | 956.0 | 978.0 | -7.0 | -0.7 | 17,880,400 |
| 2/24 | 989.0 | 1,010.0 | 979.0 | 985.0 | 0 | 0.0 | 7,526,300 |
| 2/17 | 996.0 | 1,010.0 | 980.0 | 985.0 | -5.0 | -0.5 | 9,384,000 |
| 2/10 | 946.0 | 998.0 | 921.0 | 990.0 | +46.0 | +4.9 | 12,662,800 |
| 2/3 | 987.0 | 1,007.0 | 925.0 | 944.0 | -54.0 | -5.4 | 15,008,300 |
| 1/27 | 963.0 | 1,006.0 | 948.0 | 998.0 | +33.0 | +3.4 | 13,232,200 |
| 1/20 | 1,029.0 | 1,037.0 | 912.0 | 965.0 | -62.0 | -6.0 | 24,003,800 |
| 1/13 | 949.0 | 1,036.0 | 933.0 | 1,027.0 | +65.0 | +6.8 | 15,581,400 |
| 1/6 | 968.0 | 992.0 | 956.0 | 962.0 | 0 | 0.0 | 10,999,600 |
| 12/30 | 961.0 | 992.0 | 946.0 | 962.0 | +1.0 | +0.1 | 11,943,600 |
| 12/23 | 859.0 | 982.0 | 859.0 | 961.0 | +105.0 | +12.3 | 26,099,500 |
| 12/16 | 831.0 | 865.0 | 825.0 | 856.0 | +28.0 | +3.4 | 12,952,200 |
| 12/9 | 799.0 | 832.0 | 787.0 | 828.0 | +24.0 | +3.0 | 16,033,100 |
| 12/2 | 863.0 | 867.0 | 788.0 | 804.0 | -48.0 | -5.6 | 32,170,400 |
| 11/25 | 809.0 | 856.0 | 803.0 | 852.0 | +51.0 | +6.4 | 12,299,800 |
| 11/18 | 793.0 | 807.0 | 763.0 | 801.0 | +1.0 | +0.1 | 14,313,500 |
| 11/11 | 820.0 | 820.0 | 785.0 | 800.0 | -10.0 | -1.2 | 15,184,000 |
| 11/4 | 820.0 | 827.0 | 801.0 | 810.0 | -1.0 | -0.1 | 9,959,100 |
| 10/28 | 830.0 | 864.0 | 808.0 | 811.0 | -13.0 | -1.6 | 25,755,200 |
| 10/21 | 817.0 | 836.0 | 804.0 | 824.0 | +5.0 | +0.6 | 14,904,900 |
| 10/14 | 799.0 | 822.0 | 785.0 | 819.0 | +26.0 | +3.3 | 12,749,000 |
| 10/7 | 769.0 | 811.0 | 762.0 | 793.0 | +14.0 | +1.8 | 15,323,200 |
| 9/30 | 779.0 | 787.0 | 763.0 | 779.0 | -3.0 | -0.4 | 13,707,600 |
| 9/22 | 789.0 | 797.0 | 779.0 | 782.0 | -4.0 | -0.5 | 8,703,700 |
| 9/16 | 759.0 | 787.0 | 750.0 | 786.0 | +25.0 | +3.3 | 12,701,500 |
| 9/9 | 745.0 | 761.0 | 730.0 | 761.0 | +18.0 | +2.4 | 13,753,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて