！決算発表予定日 2024/05/10
8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,336.5 (24/04/23) | 844.0 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336.5 (24/04/23) | 999.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,331.0 | 1,331.0 | 1,307.0 | 1,316.0 | -15.0 | -1.1 | 1,541,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,316.5 | 1,333.5 | 1,309.0 | 1,331.0 | +15.0 | +1.1 | 2,000,300 |
| 4/23 | 1,323.0 | 1,336.5 | 1,312.0 | 1,316.0 | -7.0 | -0.5 | 1,673,500 |
| 4/22 | 1,316.5 | 1,329.5 | 1,298.5 | 1,323.0 | +36.5 | +2.8 | 2,570,700 |
| 4/19 | 1,308.0 | 1,314.5 | 1,279.0 | 1,286.5 | -16.0 | -1.2 | 2,935,500 |
| 4/18 | 1,270.5 | 1,306.0 | 1,265.5 | 1,302.5 | +43.5 | +3.5 | 2,144,900 |
| 4/17 | 1,285.5 | 1,285.5 | 1,253.5 | 1,259.0 | -16.0 | -1.3 | 1,780,000 |
| 4/16 | 1,309.5 | 1,320.0 | 1,275.0 | 1,275.0 | -38.5 | -2.9 | 2,883,200 |
| 4/15 | 1,283.0 | 1,313.5 | 1,283.0 | 1,313.5 | +3.0 | +0.2 | 2,292,700 |
| 4/12 | 1,297.5 | 1,310.5 | 1,281.0 | 1,310.5 | +23.5 | +1.8 | 2,221,700 |
| 4/11 | 1,232.0 | 1,287.5 | 1,229.5 | 1,287.0 | +50.0 | +4.0 | 2,254,600 |
| 4/10 | 1,231.0 | 1,247.0 | 1,226.5 | 1,237.0 | -6.5 | -0.5 | 1,481,300 |
| 4/9 | 1,255.0 | 1,258.0 | 1,233.5 | 1,243.5 | -3.5 | -0.3 | 1,782,100 |
| 4/8 | 1,257.5 | 1,263.5 | 1,241.5 | 1,247.0 | +0.5 | +0.0 | 1,705,900 |
| 4/5 | 1,222.0 | 1,246.5 | 1,215.0 | 1,246.5 | -18.0 | -1.4 | 2,121,700 |
| 4/4 | 1,250.0 | 1,267.5 | 1,241.0 | 1,264.5 | +28.0 | +2.3 | 2,057,700 |
| 4/3 | 1,200.0 | 1,239.0 | 1,187.5 | 1,236.5 | +20.0 | +1.6 | 2,429,100 |
| 4/2 | 1,230.5 | 1,248.0 | 1,209.5 | 1,216.5 | -15.0 | -1.2 | 1,922,600 |
| 4/1 | 1,260.0 | 1,266.0 | 1,225.5 | 1,231.5 | -30.0 | -2.4 | 1,610,200 |
| 3/29 | 1,266.5 | 1,272.0 | 1,253.5 | 1,261.5 | +4.0 | +0.3 | 1,932,200 |
| 3/28 | 1,280.0 | 1,282.5 | 1,255.5 | 1,257.5 | -40.0 | -3.1 | 2,544,100 |
| 3/27 | 1,288.0 | 1,304.5 | 1,282.0 | 1,297.5 | +19.5 | +1.5 | 2,911,900 |
| 3/26 | 1,290.0 | 1,290.0 | 1,258.5 | 1,278.0 | 0 | 0.0 | 2,476,800 |
| 3/25 | 1,308.0 | 1,308.0 | 1,276.0 | 1,278.0 | -27.0 | -2.1 | 2,769,100 |
| 3/22 | 1,299.5 | 1,309.0 | 1,278.5 | 1,305.0 | +8.0 | +0.6 | 3,341,600 |
| 3/21 | 1,250.0 | 1,297.0 | 1,234.0 | 1,297.0 | +71.5 | +5.8 | 4,334,600 |
| 3/19 | 1,220.0 | 1,241.0 | 1,208.5 | 1,225.5 | -1.0 | -0.1 | 2,828,900 |
| 3/18 | 1,221.0 | 1,228.5 | 1,201.0 | 1,226.5 | +30.5 | +2.6 | 2,572,200 |
| 3/15 | 1,192.0 | 1,221.0 | 1,191.0 | 1,196.0 | -5.0 | -0.4 | 5,604,600 |
| 3/14 | 1,223.0 | 1,227.5 | 1,193.5 | 1,201.0 | -13.5 | -1.1 | 2,392,900 |
| 3/13 | 1,235.0 | 1,235.5 | 1,197.5 | 1,214.5 | +5.5 | +0.5 | 2,229,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて