！決算発表予定日 2024/05/10
8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344.0 (24/04/26) | 844.0 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344.0 (24/04/26) | 999.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,320.0 | 1,341.5 | 1,298.0 | 1,322.5 | -12.0 | -0.9 | 7,202,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,322.5 | -0.9 | 1,319.9 | 5,717,900 | ー | ー | ー |
| 4/26 | 1,334.5 | +3.7 | 1,322.2 | 9,580,200 | 203,400 | 412,900 | 2.03 |
| 4/19 | 1,286.5 | -1.8 | 1,291.2 | 12,036,300 | 170,500 | 402,900 | 2.36 |
| 4/12 | 1,310.5 | +5.1 | 1,264.3 | 9,445,600 | 201,800 | 545,000 | 2.70 |
| 4/5 | 1,246.5 | -1.2 | 1,235.8 | 10,141,300 | 165,500 | 705,500 | 4.26 |
| 3/29 | 1,261.5 | -3.3 | 1,278.9 | 12,634,100 | 147,500 | 706,500 | 4.79 |
| 3/22 | 1,305.0 | +9.1 | 1,260.0 | 13,077,300 | 204,400 | 745,600 | 3.65 |
| 3/15 | 1,196.0 | -5.5 | 1,212.0 | 16,695,300 | 149,200 | 710,000 | 4.76 |
| 3/8 | 1,266.0 | +1.0 | 1,238.7 | 17,946,800 | 193,000 | 606,200 | 3.14 |
| 3/1 | 1,253.5 | +5.2 | 1,219.3 | 15,571,200 | 196,700 | 430,200 | 2.19 |
| 2/22 | 1,192.0 | +7.4 | 1,173.3 | 11,011,200 | 189,100 | 389,000 | 2.06 |
| 2/16 | 1,110.0 | +2.8 | 1,101.6 | 8,572,800 | 122,500 | 383,900 | 3.13 |
| 2/9 | 1,079.5 | -0.9 | 1,100.3 | 14,126,000 | 125,600 | 514,400 | 4.10 |
| 2/2 | 1,089.5 | +1.9 | 1,089.9 | 9,485,400 | 136,400 | 649,900 | 4.76 |
| 1/26 | 1,069.0 | +2.2 | 1,076.5 | 10,178,500 | 139,400 | 565,400 | 4.06 |
| 1/19 | 1,046.5 | -1.6 | 1,061.9 | 9,971,000 | 362,600 | 603,000 | 1.66 |
| 1/12 | 1,064.0 | +1.9 | 1,055.2 | 10,887,800 | 326,600 | 513,600 | 1.57 |
| 1/5 | 1,044.5 | +2.6 | 1,030.0 | 4,709,400 | ー | ー | ー |
| 12/29 | 1,018.5 | +1.8 | 1,013.1 | 10,802,400 | 482,400 | 600,000 | 1.24 |
| 12/22 | 1,000.5 | -5.4 | 1,010.1 | 22,240,500 | 2,419,100 | 686,400 | 0.28 |
| 12/15 | 1,058.0 | -6.6 | 1,107.6 | 14,093,900 | 230,500 | 586,900 | 2.55 |
| 12/8 | 1,133.0 | +1.8 | 1,121.2 | 10,000,700 | 309,500 | 548,600 | 1.77 |
| 12/1 | 1,113.0 | +0.1 | 1,113.1 | 10,565,000 | 277,400 | 644,000 | 2.32 |
| 11/24 | 1,112.0 | +2.5 | 1,108.2 | 7,935,700 | 267,800 | 671,500 | 2.51 |
| 11/17 | 1,085.0 | -0.3 | 1,086.6 | 13,536,200 | 264,300 | 747,500 | 2.83 |
| 11/10 | 1,088.5 | -4.9 | 1,071.0 | 16,292,500 | 307,000 | 723,200 | 2.36 |
| 11/2 | 1,144.0 | +3.1 | 1,121.1 | 13,011,600 | 283,600 | 615,200 | 2.17 |
| 10/27 | 1,110.0 | +0.6 | 1,081.5 | 13,239,500 | 440,600 | 504,300 | 1.14 |
| 10/20 | 1,103.0 | -0.3 | 1,111.6 | 9,487,200 | 426,900 | 494,100 | 1.16 |
| 10/13 | 1,106.0 | +1.3 | 1,127.9 | 10,292,700 | 455,000 | 486,500 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて