！決算発表予定日 2024/05/10
8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
1,340
円
(23:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,336.5 (24/04/23) | 844.0 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336.5 (24/04/23) | 999.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,260.0 | 1,344.0 | 1,187.5 | 1,334.5 | +73.0 | +5.8 | 42,997,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,220.0 | 1,309.0 | 1,190.5 | 1,261.5 | +43.5 | +3.6 | 62,799,900 |
| 24/02 | 1,080.0 | 1,254.0 | 1,052.5 | 1,218.0 | +118.0 | +10.7 | 51,061,000 |
| 24/01 | 1,018.0 | 1,106.0 | 999.5 | 1,100.0 | +81.5 | +8.0 | 41,005,900 |
| 23/12 | 1,113.0 | 1,168.5 | 983.0 | 1,018.5 | -88.0 | -8.0 | 58,917,900 |
| 23/11 | 1,134.0 | 1,171.5 | 1,001.5 | 1,106.5 | -13.0 | -1.2 | 52,003,400 |
| 23/10 | 1,095.0 | 1,142.5 | 1,042.5 | 1,119.5 | +32.0 | +2.9 | 53,666,100 |
| 23/09 | 1,050.0 | 1,197.0 | 1,049.0 | 1,087.5 | +46.0 | +4.4 | 58,012,100 |
| 23/08 | 987.0 | 1,048.5 | 950.8 | 1,041.5 | +42.8 | +4.3 | 52,255,700 |
| 23/07 | 868.6 | 1,011.5 | 867.0 | 998.7 | +124.8 | +14.3 | 55,783,500 |
| 23/06 | 865.0 | 901.7 | 844.0 | 873.9 | +2.9 | +0.3 | 73,112,300 |
| 23/05 | 888.0 | 921.0 | 861.0 | 871.0 | -12.0 | -1.4 | 42,662,200 |
| 23/04 | 870.0 | 906.0 | 837.0 | 883.0 | +28.0 | +3.3 | 49,522,900 |
| 23/03 | 991.0 | 1,038.0 | 814.0 | 855.0 | -142.0 | -14.2 | 85,486,900 |
| 23/02 | 984.0 | 1,012.0 | 921.0 | 997.0 | +16.0 | +1.6 | 45,910,000 |
| 23/01 | 968.0 | 1,037.0 | 912.0 | 981.0 | +19.0 | +2.0 | 69,530,800 |
| 22/12 | 833.0 | 992.0 | 787.0 | 962.0 | +128.0 | +15.4 | 74,484,600 |
| 22/11 | 819.0 | 867.0 | 763.0 | 834.0 | +21.0 | +2.6 | 73,824,200 |
| 22/10 | 769.0 | 864.0 | 762.0 | 813.0 | +34.0 | +4.4 | 71,378,700 |
| 22/09 | 744.0 | 797.0 | 730.0 | 779.0 | +27.0 | +3.6 | 53,844,500 |
| 22/08 | 740.0 | 763.0 | 706.0 | 752.0 | +17.0 | +2.3 | 50,690,300 |
| 22/07 | 744.0 | 757.0 | 693.0 | 735.0 | -6.0 | -0.8 | 45,103,200 |
| 22/06 | 674.0 | 755.0 | 671.0 | 741.0 | +80.0 | +12.1 | 75,856,200 |
| 22/05 | 735.0 | 762.0 | 660.0 | 661.0 | -88.0 | -11.8 | 53,851,300 |
| 22/04 | 715.0 | 803.0 | 713.0 | 749.0 | +24.0 | +3.3 | 50,698,100 |
| 22/03 | 723.0 | 788.0 | 653.0 | 725.0 | -4.0 | -0.6 | 65,843,200 |
| 22/02 | 735.0 | 815.0 | 708.0 | 729.0 | -9.0 | -1.2 | 41,590,600 |
| 22/01 | 668.0 | 767.0 | 663.0 | 738.0 | +79.0 | +12.0 | 49,560,200 |
| 21/12 | 654.0 | 702.0 | 645.0 | 659.0 | -2.0 | -0.3 | 43,389,100 |
| 21/11 | 717.0 | 739.0 | 657.0 | 661.0 | -45.0 | -6.4 | 45,419,500 |
| 21/10 | 719.0 | 758.0 | 696.0 | 706.0 | -23.0 | -3.2 | 31,428,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて