決算new！
2024/11/11 発表
今期経常を1％上方修正・最高益予想を上乗せ
8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
1,205.3
円
(22:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,118.5 | 1,285.5 | 1,116.0 | 1,200.0 | +70.0 | +6.2 | 44,862,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 415.0 | 427.0 | 400.0 | 403.0 | -7.0 | -1.7 | 20,577,000 |
| 02/03 | 448.0 | 465.0 | 410.0 | 410.0 | -38.0 | -8.5 | 25,855,000 |
| 02/02 | 437.0 | 493.0 | 405.0 | 448.0 | +14.0 | +3.2 | 30,471,000 |
| 02/01 | 415.0 | 442.0 | 401.0 | 434.0 | +6.0 | +1.4 | 15,402,000 |
| 01/12 | 420.0 | 439.0 | 395.0 | 428.0 | +23.0 | +5.7 | 19,343,000 |
| 01/11 | 477.0 | 477.0 | 404.0 | 405.0 | -67.0 | -14.2 | 23,250,000 |
| 01/10 | 484.0 | 510.0 | 432.0 | 472.0 | -6.0 | -1.3 | 17,589,000 |
| 01/09 | 438.0 | 502.0 | 433.0 | 478.0 | +45.0 | +10.4 | 18,766,000 |
| 01/08 | 412.0 | 442.0 | 407.0 | 433.0 | +31.0 | +7.7 | 15,388,000 |
| 01/07 | 456.0 | 460.0 | 395.0 | 402.0 | -49.0 | -10.9 | 20,317,000 |
| 01/06 | 495.0 | 517.0 | 426.0 | 451.0 | -49.0 | -9.8 | 22,412,000 |
| 01/05 | 460.0 | 538.0 | 459.0 | 500.0 | +40.0 | +8.7 | 22,831,000 |
| 01/04 | 428.0 | 465.0 | 412.0 | 460.0 | +34.0 | +8.0 | 19,800,000 |
| 01/03 | 435.0 | 445.0 | 412.0 | 426.0 | -10.0 | -2.3 | 32,014,000 |
| 01/02 | 434.0 | 439.0 | 425.0 | 436.0 | +4.0 | +0.9 | 18,247,000 |
| 01/01 | 449.0 | 449.0 | 423.0 | 432.0 | -17.0 | -3.8 | 10,931,000 |
| 00/12 | 427.0 | 455.0 | 424.0 | 449.0 | +19.0 | +4.4 | 19,382,000 |
| 00/11 | 463.0 | 465.0 | 425.0 | 430.0 | -23.0 | -5.1 | 12,251,000 |
| 00/10 | 435.0 | 467.0 | 419.0 | 453.0 | +28.0 | +6.6 | 20,110,000 |
| 00/09 | 439.0 | 446.0 | 418.0 | 425.0 | -11.0 | -2.5 | 16,292,000 |
| 00/08 | 424.0 | 450.0 | 411.0 | 436.0 | +17.0 | +4.1 | 12,905,000 |
| 00/07 | 425.0 | 444.0 | 408.0 | 419.0 | 0 | 0.0 | 12,437,000 |
| 00/06 | 460.0 | 467.0 | 411.0 | 419.0 | -49.0 | -10.5 | 20,064,000 |
| 00/05 | 440.0 | 481.0 | 439.0 | 468.0 | +37.0 | +8.6 | 18,610,000 |
| 00/04 | 435.0 | 458.0 | 401.0 | 431.0 | -3.0 | -0.7 | 18,527,000 |
| 00/03 | 469.0 | 484.0 | 419.0 | 434.0 | -40.0 | -8.4 | 23,852,000 |
| 00/02 | 550.0 | 550.0 | 460.0 | 474.0 | -82.0 | -14.8 | 16,893,000 |
| 00/01 | 556.0 | 584.0 | 530.0 | 556.0 | -10.0 | -1.8 | 9,194,000 |
| 99/12 | 545.0 | 607.0 | 537.0 | 566.0 | ー | ー | 17,739,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
