！決算発表予定日 2024/05/10
8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344.0 (24/04/26) | 844.0 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344.0 (24/04/26) | 999.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,018.0 | 1,344.0 | 999.5 | 1,322.5 | +304.0 | +29.9 | 203,272,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 968.0 | 1,197.0 | 814.0 | 1,018.5 | +56.5 | +5.9 | 696,863,800 |
| 2022 | 668.0 | 992.0 | 653.0 | 962.0 | +303.0 | +46.0 | 706,725,100 |
| 2021 | 568.0 | 817.0 | 541.0 | 659.0 | +91.0 | +16.0 | 506,416,300 |
| 2020 | 615.0 | 646.0 | 385.0 | 568.0 | -65.0 | -10.3 | 632,344,100 |
| 2019 | 604.0 | 694.0 | 491.0 | 633.0 | +19.0 | +3.1 | 630,543,100 |
| 2018 | 957.0 | 1,021.0 | 569.0 | 614.0 | -324.0 | -34.5 | 826,903,600 |
| 2017 | 727.0 | 977.0 | 678.0 | 938.0 | +221.0 | +30.8 | 837,837,000 |
| 2016 | 853.0 | 866.0 | 443.0 | 717.0 | -147.0 | -17.0 | 1,164,366,000 |
| 2015 | 786.0 | 1,055.0 | 737.0 | 864.0 | +70.0 | +8.8 | 715,335,000 |
| 2014 | 705.0 | 827.0 | 597.0 | 794.0 | +85.0 | +12.0 | 669,189,000 |
| 2013 | 519.0 | 797.0 | 507.0 | 709.0 | +205.0 | +40.7 | 774,653,000 |
| 2012 | 500.0 | 543.0 | 436.0 | 504.0 | +8.0 | +1.6 | 750,042,000 |
| 2011 | 532.0 | 577.0 | 413.0 | 496.0 | -32.0 | -6.1 | 927,148,000 |
| 2010 | 554.0 | 616.0 | 472.0 | 528.0 | -26.0 | -4.7 | 882,174,000 |
| 2009 | 565.0 | 650.0 | 412.0 | 554.0 | +4.0 | +0.7 | 831,760,000 |
| 2008 | 908.0 | 916.0 | 336.0 | 550.0 | -360.0 | -39.6 | 1,234,297,000 |
| 2007 | 1,019.0 | 1,212.0 | 756.0 | 910.0 | -96.0 | -9.5 | 880,437,000 |
| 2006 | 992.0 | 1,154.0 | 901.0 | 1,006.0 | +17.0 | +1.7 | 767,468,000 |
| 2005 | 675.0 | 1,093.0 | 616.0 | 989.0 | +304.0 | +44.4 | 658,383,000 |
| 2004 | 445.0 | 717.0 | 410.0 | 685.0 | +246.0 | +56.0 | 555,219,000 |
| 2003 | 380.0 | 525.0 | 333.0 | 439.0 | +61.0 | +16.1 | 371,334,000 |
| 2002 | 415.0 | 493.0 | 318.0 | 378.0 | -50.0 | -11.7 | 294,902,000 |
| 2001 | 449.0 | 538.0 | 395.0 | 428.0 | -21.0 | -4.7 | 240,888,000 |
| 2000 | 556.0 | 584.0 | 401.0 | 449.0 | -117.0 | -20.7 | 200,517,000 |
| 1999 | 436.0 | 608.0 | 388.0 | 566.0 | +117.0 | +26.1 | 236,774,000 |
| 1998 | 405.0 | 570.0 | 378.0 | 449.0 | +44.0 | +10.9 | 66,587,000 |
| 1997 | 800.0 | 835.0 | 395.0 | 405.0 | -385.0 | -48.7 | 96,793,000 |
| 1996 | 944.0 | 1,010.0 | 765.0 | 790.0 | -140.0 | -15.1 | 119,382,000 |
| 1995 | 911.0 | 936.0 | 708.0 | 930.0 | +20.0 | +2.2 | 123,371,000 |
| 1994 | 900.0 | 997.0 | 841.0 | 910.0 | +10.0 | +1.1 | 83,016,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて