決算new！
2024/11/11 発表
今期経常を1％上方修正・最高益予想を上乗せ
8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
1,205.3
円
取引時間外
(22:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,118.5 | 1,285.5 | 1,116.0 | 1,200.0 | +70.0 | +6.2 | 44,862,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 588.0 | 713.0 | 588.0 | 681.0 | +103.0 | +17.8 | 81,040,000 |
| 04/09 | 637.0 | 655.0 | 578.0 | 578.0 | -56.0 | -8.8 | 34,206,000 |
| 04/08 | 606.0 | 648.0 | 561.0 | 634.0 | +38.0 | +6.4 | 28,710,000 |
| 04/07 | 675.0 | 677.0 | 575.0 | 596.0 | -72.0 | -10.8 | 35,434,000 |
| 04/06 | 627.0 | 678.0 | 606.0 | 668.0 | +41.0 | +6.5 | 50,985,000 |
| 04/05 | 614.0 | 638.0 | 529.0 | 627.0 | +27.0 | +4.5 | 40,543,000 |
| 04/04 | 582.0 | 717.0 | 567.0 | 600.0 | +19.0 | +3.3 | 68,276,000 |
| 04/03 | 450.0 | 611.0 | 449.0 | 581.0 | +142.0 | +32.4 | 64,838,000 |
| 04/02 | 419.0 | 439.0 | 410.0 | 439.0 | +25.0 | +6.0 | 20,193,000 |
| 04/01 | 445.0 | 466.0 | 411.0 | 414.0 | -25.0 | -5.7 | 23,466,000 |
| 03/12 | 435.0 | 473.0 | 418.0 | 439.0 | -6.0 | -1.4 | 24,130,000 |
| 03/11 | 476.0 | 505.0 | 438.0 | 445.0 | -28.0 | -5.9 | 25,755,000 |
| 03/10 | 435.0 | 525.0 | 433.0 | 473.0 | +38.0 | +8.7 | 41,949,000 |
| 03/09 | 381.0 | 450.0 | 374.0 | 435.0 | +55.0 | +14.5 | 57,860,000 |
| 03/08 | 394.0 | 395.0 | 376.0 | 380.0 | -14.0 | -3.6 | 26,432,000 |
| 03/07 | 421.0 | 433.0 | 392.0 | 394.0 | -32.0 | -7.5 | 41,852,000 |
| 03/06 | 421.0 | 444.0 | 418.0 | 426.0 | +6.0 | +1.4 | 26,757,000 |
| 03/05 | 422.0 | 435.0 | 375.0 | 420.0 | -2.0 | -0.5 | 34,129,000 |
| 03/04 | 348.0 | 424.0 | 338.0 | 422.0 | +80.0 | +23.4 | 29,641,000 |
| 03/03 | 365.0 | 368.0 | 333.0 | 342.0 | -26.0 | -7.1 | 24,077,000 |
| 03/02 | 353.0 | 393.0 | 351.0 | 368.0 | +16.0 | +4.6 | 17,987,000 |
| 03/01 | 380.0 | 400.0 | 348.0 | 352.0 | -26.0 | -6.9 | 20,765,000 |
| 02/12 | 367.0 | 383.0 | 330.0 | 378.0 | +10.0 | +2.7 | 29,178,000 |
| 02/11 | 385.0 | 396.0 | 318.0 | 368.0 | -20.0 | -5.2 | 17,749,000 |
| 02/10 | 410.0 | 421.0 | 366.0 | 388.0 | -34.0 | -8.1 | 22,950,000 |
| 02/09 | 391.0 | 425.0 | 360.0 | 422.0 | +26.0 | +6.6 | 25,385,000 |
| 02/08 | 400.0 | 415.0 | 386.0 | 396.0 | -2.0 | -0.5 | 18,140,000 |
| 02/07 | 403.0 | 440.0 | 395.0 | 398.0 | -10.0 | -2.5 | 28,557,000 |
| 02/06 | 417.0 | 435.0 | 389.0 | 408.0 | -14.0 | -3.3 | 32,545,000 |
| 02/05 | 405.0 | 435.0 | 392.0 | 422.0 | +19.0 | +4.7 | 28,093,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
