決算new！
2024/11/11 発表
今期経常を1％上方修正・最高益予想を上乗せ
8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
1,205.3
円
(22:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,118.5 | 1,285.5 | 1,116.0 | 1,200.0 | +70.0 | +6.2 | 44,862,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,040.0 | 1,093.0 | 982.0 | 996.0 | -44.0 | -4.2 | 61,285,000 |
| 07/03 | 1,130.0 | 1,145.0 | 981.0 | 1,040.0 | -90.0 | -8.0 | 78,606,000 |
| 07/02 | 1,092.0 | 1,212.0 | 1,075.0 | 1,130.0 | +43.0 | +4.0 | 60,847,000 |
| 07/01 | 1,019.0 | 1,116.0 | 998.0 | 1,087.0 | +81.0 | +8.1 | 59,820,000 |
| 06/12 | 997.0 | 1,011.0 | 961.0 | 1,006.0 | +7.0 | +0.7 | 58,138,000 |
| 06/11 | 1,044.0 | 1,065.0 | 901.0 | 999.0 | -49.0 | -4.7 | 60,055,000 |
| 06/10 | 1,060.0 | 1,094.0 | 1,016.0 | 1,048.0 | -5.0 | -0.5 | 54,016,000 |
| 06/09 | 1,090.0 | 1,095.0 | 991.0 | 1,053.0 | -40.0 | -3.7 | 52,072,000 |
| 06/08 | 1,115.0 | 1,145.0 | 1,060.0 | 1,093.0 | -29.0 | -2.6 | 50,418,000 |
| 06/07 | 1,074.0 | 1,154.0 | 1,001.0 | 1,122.0 | +52.0 | +4.9 | 83,901,000 |
| 06/06 | 1,025.0 | 1,070.0 | 922.0 | 1,070.0 | +61.0 | +6.1 | 82,094,000 |
| 06/05 | 1,035.0 | 1,079.0 | 940.0 | 1,009.0 | -22.0 | -2.1 | 72,185,000 |
| 06/04 | 1,045.0 | 1,063.0 | 1,010.0 | 1,031.0 | -16.0 | -1.5 | 47,729,000 |
| 06/03 | 968.0 | 1,050.0 | 918.0 | 1,047.0 | +63.0 | +6.4 | 57,757,000 |
| 06/02 | 1,050.0 | 1,080.0 | 906.0 | 984.0 | -77.0 | -7.3 | 68,477,000 |
| 06/01 | 992.0 | 1,085.0 | 938.0 | 1,061.0 | +72.0 | +7.3 | 80,626,000 |
| 05/12 | 961.0 | 1,049.0 | 950.0 | 989.0 | +8.0 | +0.8 | 100,236,000 |
| 05/11 | 1,032.0 | 1,078.0 | 935.0 | 981.0 | -50.0 | -4.9 | 63,861,000 |
| 05/10 | 913.0 | 1,093.0 | 831.0 | 1,031.0 | +108.0 | +11.7 | 66,807,000 |
| 05/09 | 797.0 | 989.0 | 773.0 | 923.0 | +134.0 | +17.0 | 60,278,000 |
| 05/08 | 722.0 | 833.0 | 694.0 | 789.0 | +64.0 | +8.8 | 56,944,000 |
| 05/07 | 727.0 | 743.0 | 699.0 | 725.0 | -6.0 | -0.8 | 24,660,000 |
| 05/06 | 735.0 | 755.0 | 703.0 | 731.0 | -9.0 | -1.2 | 53,274,000 |
| 05/05 | 639.0 | 740.0 | 639.0 | 740.0 | +93.0 | +14.4 | 51,689,000 |
| 05/04 | 680.0 | 695.0 | 616.0 | 647.0 | -47.0 | -6.8 | 38,362,000 |
| 05/03 | 669.0 | 724.0 | 666.0 | 694.0 | +20.0 | +3.0 | 48,655,000 |
| 05/02 | 690.0 | 692.0 | 637.0 | 674.0 | -12.0 | -1.8 | 51,506,000 |
| 05/01 | 675.0 | 703.0 | 646.0 | 686.0 | +1.0 | +0.2 | 42,111,000 |
| 04/12 | 637.0 | 685.0 | 604.0 | 685.0 | +30.0 | +4.6 | 54,860,000 |
| 04/11 | 685.0 | 709.0 | 649.0 | 655.0 | -26.0 | -3.8 | 52,668,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
