決算new！
2024/11/11 発表
今期経常を1％上方修正・最高益予想を上乗せ
8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
1,205.3
円
(22:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,118.5 | 1,285.5 | 1,116.0 | 1,200.0 | +70.0 | +6.2 | 44,862,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 539.0 | 598.0 | 519.0 | 569.0 | +13.0 | +2.3 | 81,844,000 |
| 09/09 | 582.0 | 592.0 | 524.0 | 556.0 | -30.0 | -5.1 | 71,058,000 |
| 09/08 | 617.0 | 647.0 | 568.0 | 586.0 | -28.0 | -4.6 | 61,706,000 |
| 09/07 | 621.0 | 639.0 | 554.0 | 614.0 | -17.0 | -2.7 | 54,153,000 |
| 09/06 | 585.0 | 650.0 | 582.0 | 631.0 | +53.0 | +9.2 | 68,940,000 |
| 09/05 | 490.0 | 593.0 | 487.0 | 578.0 | +92.0 | +18.9 | 70,280,000 |
| 09/04 | 490.0 | 517.0 | 455.0 | 486.0 | +1.0 | +0.2 | 89,298,000 |
| 09/03 | 453.0 | 544.0 | 412.0 | 485.0 | +19.0 | +4.1 | 75,542,000 |
| 09/02 | 503.0 | 542.0 | 450.0 | 466.0 | -47.0 | -9.2 | 68,410,000 |
| 09/01 | 565.0 | 568.0 | 460.0 | 513.0 | -37.0 | -6.7 | 60,950,000 |
| 08/12 | 443.0 | 550.0 | 400.0 | 550.0 | +97.0 | +21.4 | 83,448,000 |
| 08/11 | 492.0 | 538.0 | 404.0 | 453.0 | -16.0 | -3.4 | 87,408,000 |
| 08/10 | 550.0 | 573.0 | 336.0 | 469.0 | -65.0 | -12.2 | 155,965,000 |
| 08/09 | 588.0 | 633.0 | 505.0 | 534.0 | -70.0 | -11.6 | 118,843,000 |
| 08/08 | 713.0 | 718.0 | 578.0 | 604.0 | -120.0 | -16.6 | 106,052,000 |
| 08/07 | 745.0 | 774.0 | 695.0 | 724.0 | -20.0 | -2.7 | 90,474,000 |
| 08/06 | 788.0 | 817.0 | 739.0 | 744.0 | -46.0 | -5.8 | 91,083,000 |
| 08/05 | 799.0 | 829.0 | 700.0 | 790.0 | -29.0 | -3.5 | 86,049,000 |
| 08/04 | 696.0 | 838.0 | 646.0 | 819.0 | +142.0 | +21.0 | 105,114,000 |
| 08/03 | 651.0 | 720.0 | 606.0 | 677.0 | +2.0 | +0.3 | 115,786,000 |
| 08/02 | 786.0 | 812.0 | 657.0 | 675.0 | -112.0 | -14.2 | 103,685,000 |
| 08/01 | 908.0 | 916.0 | 738.0 | 787.0 | -123.0 | -13.5 | 90,390,000 |
| 07/12 | 956.0 | 989.0 | 908.0 | 910.0 | -39.0 | -4.1 | 65,471,000 |
| 07/11 | 920.0 | 993.0 | 756.0 | 949.0 | +32.0 | +3.5 | 131,683,000 |
| 07/10 | 898.0 | 961.0 | 820.0 | 917.0 | +29.0 | +3.3 | 81,564,000 |
| 07/09 | 929.0 | 929.0 | 785.0 | 888.0 | -46.0 | -4.9 | 72,545,000 |
| 07/08 | 1,003.0 | 1,028.0 | 853.0 | 934.0 | -73.0 | -7.3 | 83,370,000 |
| 07/07 | 1,090.0 | 1,098.0 | 1,002.0 | 1,007.0 | -87.0 | -8.0 | 58,458,000 |
| 07/06 | 1,092.0 | 1,141.0 | 1,044.0 | 1,094.0 | +10.0 | +0.9 | 60,509,000 |
| 07/05 | 1,000.0 | 1,093.0 | 982.0 | 1,084.0 | +88.0 | +8.8 | 66,279,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
