8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
1,096
円
取引時間外
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,243.5 | 1,259.0 | 1,091.5 | 1,123.0 | -102.0 | -8.3 | 50,537,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/02 | 474.0 | 522.0 | 470.0 | 514.0 | +42.0 | +8.9 | 87,449,000 |
| 12/01 | 500.0 | 508.0 | 466.0 | 472.0 | -24.0 | -4.8 | 62,739,000 |
| 11/12 | 508.0 | 509.0 | 483.0 | 496.0 | -2.0 | -0.4 | 46,355,000 |
| 11/11 | 486.0 | 515.0 | 483.0 | 498.0 | +13.0 | +2.7 | 55,820,000 |
| 11/10 | 525.0 | 539.0 | 485.0 | 485.0 | -54.0 | -10.0 | 65,081,000 |
| 11/09 | 502.0 | 547.0 | 492.0 | 539.0 | +42.0 | +8.5 | 82,879,000 |
| 11/08 | 494.0 | 511.0 | 457.0 | 497.0 | +8.0 | +1.6 | 105,098,000 |
| 11/07 | 503.0 | 524.0 | 486.0 | 489.0 | -13.0 | -2.6 | 71,986,000 |
| 11/06 | 488.0 | 507.0 | 459.0 | 502.0 | +14.0 | +2.9 | 91,707,000 |
| 11/05 | 497.0 | 509.0 | 468.0 | 488.0 | +11.0 | +2.3 | 78,894,000 |
| 11/04 | 471.0 | 480.0 | 456.0 | 477.0 | +11.0 | +2.4 | 80,673,000 |
| 11/03 | 558.0 | 571.0 | 413.0 | 466.0 | -93.0 | -16.6 | 100,484,000 |
| 11/02 | 511.0 | 577.0 | 509.0 | 559.0 | +48.0 | +9.4 | 79,660,000 |
| 11/01 | 532.0 | 549.0 | 508.0 | 511.0 | -17.0 | -3.2 | 68,511,000 |
| 10/12 | 489.0 | 540.0 | 486.0 | 528.0 | +41.0 | +8.4 | 81,522,000 |
| 10/11 | 493.0 | 519.0 | 484.0 | 487.0 | -10.0 | -2.0 | 81,717,000 |
| 10/10 | 495.0 | 526.0 | 483.0 | 497.0 | +10.0 | +2.1 | 83,732,000 |
| 10/09 | 476.0 | 521.0 | 472.0 | 487.0 | +14.0 | +3.0 | 70,820,000 |
| 10/08 | 532.0 | 538.0 | 472.0 | 473.0 | -55.0 | -10.4 | 66,601,000 |
| 10/07 | 532.0 | 566.0 | 512.0 | 528.0 | -11.0 | -2.0 | 54,977,000 |
| 10/06 | 555.0 | 565.0 | 531.0 | 539.0 | -16.0 | -2.9 | 68,176,000 |
| 10/05 | 588.0 | 590.0 | 520.0 | 555.0 | -43.0 | -7.2 | 87,534,000 |
| 10/04 | 566.0 | 616.0 | 546.0 | 598.0 | +39.0 | +7.0 | 90,768,000 |
| 10/03 | 540.0 | 564.0 | 509.0 | 559.0 | +18.0 | +3.3 | 94,708,000 |
| 10/02 | 549.0 | 565.0 | 538.0 | 541.0 | -5.0 | -0.9 | 40,415,000 |
| 10/01 | 554.0 | 586.0 | 540.0 | 546.0 | -8.0 | -1.4 | 61,204,000 |
| 09/12 | 560.0 | 587.0 | 547.0 | 554.0 | -15.0 | -2.6 | 59,028,000 |
| 09/11 | 550.0 | 576.0 | 530.0 | 569.0 | 0 | 0.0 | 70,551,000 |
| 09/10 | 539.0 | 598.0 | 519.0 | 569.0 | +13.0 | +2.3 | 81,844,000 |
| 09/09 | 582.0 | 592.0 | 524.0 | 556.0 | -30.0 | -5.1 | 71,058,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
