8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
1,419.4
円
(12:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 860.2 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 999.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,503.5 | 1,527.5 | 1,349.0 | 1,418.0 | -75.5 | -5.1 | 42,732,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 653.0 | 667.0 | 625.0 | 661.0 | +12.0 | +1.9 | 45,449,000 |
| 14/04 | 641.0 | 662.0 | 601.0 | 649.0 | +13.0 | +2.0 | 50,483,000 |
| 14/03 | 611.0 | 650.0 | 598.0 | 636.0 | +20.0 | +3.3 | 55,538,000 |
| 14/02 | 651.0 | 657.0 | 597.0 | 616.0 | -40.0 | -6.1 | 50,132,000 |
| 14/01 | 705.0 | 713.0 | 648.0 | 656.0 | -53.0 | -7.5 | 57,576,000 |
| 13/12 | 712.0 | 722.0 | 673.0 | 709.0 | -3.0 | -0.4 | 64,032,000 |
| 13/11 | 702.0 | 750.0 | 685.0 | 712.0 | +14.0 | +2.0 | 72,032,000 |
| 13/10 | 715.0 | 739.0 | 666.0 | 698.0 | -18.0 | -2.5 | 42,252,000 |
| 13/09 | 679.0 | 738.0 | 674.0 | 716.0 | +43.0 | +6.4 | 29,745,000 |
| 13/08 | 684.0 | 730.0 | 670.0 | 673.0 | -6.0 | -0.9 | 35,343,000 |
| 13/07 | 680.0 | 769.0 | 655.0 | 679.0 | +3.0 | +0.4 | 54,960,000 |
| 13/06 | 630.0 | 680.0 | 572.0 | 676.0 | +37.0 | +5.8 | 83,045,000 |
| 13/05 | 757.0 | 788.0 | 616.0 | 639.0 | -117.0 | -15.5 | 79,434,000 |
| 13/04 | 672.0 | 797.0 | 622.0 | 756.0 | +81.0 | +12.0 | 92,088,000 |
| 13/03 | 591.0 | 703.0 | 591.0 | 675.0 | +84.0 | +14.2 | 77,242,000 |
| 13/02 | 572.0 | 614.0 | 560.0 | 591.0 | +21.0 | +3.7 | 76,482,000 |
| 13/01 | 519.0 | 580.0 | 507.0 | 570.0 | +66.0 | +13.1 | 67,998,000 |
| 12/12 | 496.0 | 514.0 | 486.0 | 504.0 | +12.0 | +2.4 | 53,520,000 |
| 12/11 | 466.0 | 498.0 | 450.0 | 492.0 | +26.0 | +5.6 | 65,580,000 |
| 12/10 | 453.0 | 473.0 | 445.0 | 466.0 | +12.0 | +2.6 | 56,866,000 |
| 12/09 | 453.0 | 470.0 | 442.0 | 454.0 | +1.0 | +0.2 | 47,741,000 |
| 12/08 | 454.0 | 477.0 | 444.0 | 453.0 | -5.0 | -1.1 | 48,102,000 |
| 12/07 | 482.0 | 484.0 | 443.0 | 458.0 | -19.0 | -4.0 | 42,622,000 |
| 12/06 | 438.0 | 479.0 | 436.0 | 477.0 | +35.0 | +7.9 | 79,776,000 |
| 12/05 | 485.0 | 493.0 | 440.0 | 442.0 | -45.0 | -9.2 | 77,573,000 |
| 12/04 | 535.0 | 536.0 | 481.0 | 487.0 | -41.0 | -7.8 | 63,794,000 |
| 12/03 | 517.0 | 543.0 | 506.0 | 528.0 | +14.0 | +2.7 | 64,280,000 |
| 12/02 | 474.0 | 522.0 | 470.0 | 514.0 | +42.0 | +8.9 | 87,449,000 |
| 12/01 | 500.0 | 508.0 | 466.0 | 472.0 | -24.0 | -4.8 | 62,739,000 |
| 11/12 | 508.0 | 509.0 | 483.0 | 496.0 | -2.0 | -0.4 | 46,355,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて