8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
1,349
円
(21:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 851.0 (23/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 999.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,503.5 | 1,527.5 | 1,349.0 | 1,356.0 | -137.5 | -9.2 | 31,307,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 654.0 | 717.0 | 595.0 | 678.0 | +28.0 | +4.3 | 100,168,000 |
| 16/10 | 580.0 | 654.0 | 568.0 | 650.0 | +80.0 | +14.0 | 78,330,000 |
| 16/09 | 615.0 | 633.0 | 546.0 | 570.0 | -43.0 | -7.0 | 127,200,000 |
| 16/08 | 489.0 | 613.0 | 468.0 | 613.0 | +116.0 | +23.3 | 126,136,000 |
| 16/07 | 488.0 | 525.0 | 443.0 | 497.0 | +16.0 | +3.3 | 90,145,000 |
| 16/06 | 575.0 | 585.0 | 460.0 | 481.0 | -101.0 | -17.4 | 63,260,000 |
| 16/05 | 541.0 | 582.0 | 524.0 | 582.0 | +18.0 | +3.2 | 53,610,000 |
| 16/04 | 561.0 | 628.0 | 499.0 | 564.0 | +3.0 | +0.5 | 95,507,000 |
| 16/03 | 528.0 | 600.0 | 523.0 | 561.0 | +32.0 | +6.1 | 103,337,000 |
| 16/02 | 724.0 | 731.0 | 488.0 | 529.0 | -208.0 | -28.2 | 166,206,000 |
| 16/01 | 853.0 | 866.0 | 702.0 | 737.0 | -127.0 | -14.7 | 64,597,000 |
| 15/12 | 848.0 | 874.0 | 797.0 | 864.0 | +15.0 | +1.8 | 54,158,000 |
| 15/11 | 871.0 | 903.0 | 843.0 | 849.0 | -39.0 | -4.4 | 44,099,000 |
| 15/10 | 853.0 | 914.0 | 819.0 | 888.0 | +42.0 | +5.0 | 53,606,000 |
| 15/09 | 885.0 | 909.0 | 810.0 | 846.0 | -39.0 | -4.4 | 58,810,000 |
| 15/08 | 995.0 | 1,032.0 | 815.0 | 885.0 | -104.0 | -10.5 | 66,104,000 |
| 15/07 | 942.0 | 993.0 | 887.0 | 989.0 | +56.0 | +6.0 | 62,347,000 |
| 15/06 | 970.0 | 993.0 | 905.0 | 933.0 | -48.0 | -4.9 | 69,236,000 |
| 15/05 | 991.0 | 1,021.0 | 939.0 | 981.0 | -7.0 | -0.7 | 60,839,000 |
| 15/04 | 880.0 | 1,055.0 | 870.0 | 988.0 | +106.0 | +12.0 | 70,507,000 |
| 15/03 | 906.0 | 926.0 | 875.0 | 882.0 | -19.0 | -2.1 | 68,228,000 |
| 15/02 | 788.0 | 937.0 | 779.0 | 901.0 | +101.0 | +12.6 | 61,090,000 |
| 15/01 | 786.0 | 805.0 | 737.0 | 800.0 | +6.0 | +0.8 | 46,311,000 |
| 14/12 | 796.0 | 820.0 | 739.0 | 794.0 | +5.0 | +0.6 | 51,076,000 |
| 14/11 | 825.0 | 827.0 | 771.0 | 789.0 | +7.0 | +0.9 | 64,494,000 |
| 14/10 | 767.0 | 786.0 | 671.0 | 782.0 | +19.0 | +2.5 | 70,387,000 |
| 14/09 | 735.0 | 782.0 | 735.0 | 763.0 | +30.0 | +4.1 | 57,607,000 |
| 14/08 | 751.0 | 759.0 | 696.0 | 733.0 | -25.0 | -3.3 | 50,404,000 |
| 14/07 | 719.0 | 767.0 | 716.0 | 758.0 | +43.0 | +6.0 | 52,196,000 |
| 14/06 | 665.0 | 732.0 | 661.0 | 715.0 | +54.0 | +8.2 | 63,847,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて