8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,384.0 (24/05/22) | 844.0 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,384.0 (24/05/22) | 999.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,314.5 | 1,384.0 | 1,265.5 | 1,376.0 | +41.0 | +3.1 | 35,950,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 609.0 | 640.0 | 573.0 | 581.0 | -20.0 | -3.3 | 52,536,300 |
| 19/03 | 686.0 | 690.0 | 601.0 | 601.0 | -75.0 | -11.1 | 60,908,000 |
| 19/02 | 657.0 | 694.0 | 639.0 | 676.0 | +14.0 | +2.1 | 45,799,700 |
| 19/01 | 604.0 | 675.0 | 602.0 | 662.0 | +48.0 | +7.8 | 46,265,100 |
| 18/12 | 758.0 | 766.0 | 569.0 | 614.0 | -131.0 | -17.6 | 77,440,900 |
| 18/11 | 719.0 | 766.0 | 692.0 | 745.0 | +29.0 | +4.1 | 62,011,800 |
| 18/10 | 769.0 | 805.0 | 687.0 | 716.0 | -60.0 | -7.7 | 88,311,700 |
| 18/09 | 723.0 | 790.0 | 664.0 | 776.0 | +46.0 | +6.3 | 70,521,600 |
| 18/08 | 804.0 | 862.0 | 707.0 | 730.0 | -66.0 | -8.3 | 74,455,600 |
| 18/07 | 782.0 | 846.0 | 712.0 | 796.0 | +13.0 | +1.7 | 73,887,200 |
| 18/06 | 831.0 | 883.0 | 765.0 | 783.0 | -57.0 | -6.8 | 57,592,200 |
| 18/05 | 871.0 | 893.0 | 815.0 | 840.0 | -44.0 | -5.0 | 64,770,400 |
| 18/04 | 847.0 | 907.0 | 809.0 | 884.0 | +29.0 | +3.4 | 67,844,200 |
| 18/03 | 883.0 | 883.0 | 819.0 | 855.0 | -33.0 | -3.7 | 64,810,000 |
| 18/02 | 959.0 | 993.0 | 865.0 | 888.0 | -56.0 | -5.9 | 62,347,000 |
| 18/01 | 957.0 | 1,021.0 | 943.0 | 944.0 | +6.0 | +0.6 | 62,911,000 |
| 17/12 | 865.0 | 977.0 | 861.0 | 938.0 | +79.0 | +9.2 | 65,393,000 |
| 17/11 | 862.0 | 867.0 | 799.0 | 859.0 | -3.0 | -0.4 | 65,756,000 |
| 17/10 | 807.0 | 877.0 | 799.0 | 862.0 | +57.0 | +7.1 | 65,196,000 |
| 17/09 | 746.0 | 807.0 | 712.0 | 805.0 | +69.0 | +9.4 | 60,488,000 |
| 17/08 | 799.0 | 842.0 | 723.0 | 736.0 | -56.0 | -7.1 | 81,072,000 |
| 17/07 | 813.0 | 838.0 | 783.0 | 792.0 | -22.0 | -2.7 | 49,075,000 |
| 17/06 | 728.0 | 834.0 | 728.0 | 814.0 | +87.0 | +12.0 | 66,029,000 |
| 17/05 | 740.0 | 782.0 | 724.0 | 727.0 | -19.0 | -2.6 | 58,557,000 |
| 17/04 | 715.0 | 759.0 | 678.0 | 746.0 | +31.0 | +4.3 | 85,871,000 |
| 17/03 | 805.0 | 808.0 | 715.0 | 715.0 | -70.0 | -8.9 | 88,640,000 |
| 17/02 | 731.0 | 805.0 | 727.0 | 785.0 | +44.0 | +5.9 | 79,747,000 |
| 17/01 | 727.0 | 765.0 | 695.0 | 741.0 | +24.0 | +3.4 | 72,013,000 |
| 16/12 | 688.0 | 774.0 | 684.0 | 717.0 | +39.0 | +5.8 | 95,870,000 |
| 16/11 | 654.0 | 717.0 | 595.0 | 678.0 | +28.0 | +4.3 | 100,168,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて