8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,118.5 | 1,285.5 | 1,116.0 | 1,204.0 | +74.0 | +6.6 | 60,588,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 715.0 | 803.0 | 713.0 | 749.0 | +24.0 | +3.3 | 50,698,100 |
| 22/03 | 723.0 | 788.0 | 653.0 | 725.0 | -4.0 | -0.6 | 65,843,200 |
| 22/02 | 735.0 | 815.0 | 708.0 | 729.0 | -9.0 | -1.2 | 41,590,600 |
| 22/01 | 668.0 | 767.0 | 663.0 | 738.0 | +79.0 | +12.0 | 49,560,200 |
| 21/12 | 654.0 | 702.0 | 645.0 | 659.0 | -2.0 | -0.3 | 43,389,100 |
| 21/11 | 717.0 | 739.0 | 657.0 | 661.0 | -45.0 | -6.4 | 45,419,500 |
| 21/10 | 719.0 | 758.0 | 696.0 | 706.0 | -23.0 | -3.2 | 31,428,800 |
| 21/09 | 686.0 | 759.0 | 682.0 | 729.0 | +42.0 | +6.1 | 45,681,200 |
| 21/08 | 633.0 | 705.0 | 630.0 | 687.0 | +64.0 | +10.3 | 38,668,400 |
| 21/07 | 673.0 | 680.0 | 619.0 | 623.0 | -46.0 | -6.9 | 34,258,300 |
| 21/06 | 698.0 | 727.0 | 653.0 | 669.0 | -27.0 | -3.9 | 38,907,200 |
| 21/05 | 698.0 | 744.0 | 685.0 | 696.0 | +14.0 | +2.1 | 38,786,700 |
| 21/04 | 755.0 | 759.0 | 665.0 | 682.0 | -43.0 | -5.9 | 39,863,700 |
| 21/03 | 678.0 | 817.0 | 676.0 | 725.0 | +46.0 | +6.8 | 74,127,700 |
| 21/02 | 570.0 | 728.0 | 568.0 | 679.0 | +110.0 | +19.3 | 44,069,500 |
| 21/01 | 568.0 | 621.0 | 541.0 | 569.0 | +1.0 | +0.2 | 31,816,200 |
| 20/12 | 591.0 | 608.0 | 549.0 | 568.0 | -24.0 | -4.1 | 37,963,800 |
| 20/11 | 541.0 | 639.0 | 541.0 | 592.0 | +55.0 | +10.2 | 46,005,700 |
| 20/10 | 579.0 | 604.0 | 534.0 | 537.0 | -42.0 | -7.3 | 35,775,200 |
| 20/09 | 547.0 | 633.0 | 537.0 | 579.0 | +29.0 | +5.3 | 58,809,500 |
| 20/08 | 485.0 | 568.0 | 483.0 | 550.0 | +68.0 | +14.1 | 36,156,800 |
| 20/07 | 513.0 | 533.0 | 481.0 | 482.0 | -26.0 | -5.1 | 40,077,100 |
| 20/06 | 506.0 | 565.0 | 499.0 | 508.0 | -4.0 | -0.8 | 54,465,300 |
| 20/05 | 497.0 | 517.0 | 438.0 | 512.0 | +10.0 | +2.0 | 50,396,000 |
| 20/04 | 465.0 | 513.0 | 433.0 | 502.0 | +29.0 | +6.1 | 61,681,400 |
| 20/03 | 523.0 | 544.0 | 385.0 | 473.0 | -60.0 | -11.3 | 120,938,000 |
| 20/02 | 593.0 | 631.0 | 523.0 | 533.0 | -70.0 | -11.6 | 48,236,900 |
| 20/01 | 615.0 | 646.0 | 593.0 | 603.0 | -30.0 | -4.7 | 41,838,400 |
| 19/12 | 622.0 | 662.0 | 601.0 | 633.0 | +9.0 | +1.4 | 45,965,000 |
| 19/11 | 587.0 | 640.0 | 585.0 | 624.0 | +29.0 | +4.9 | 44,394,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
