8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,211.0 | 1,227.5 | 1,180.5 | 1,200.0 | -4.0 | -0.3 | 21,913,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 570.0 | -0.7 | 574.3 | 12,323,000 | 2,746,700 | 624,100 | 0.23 |
| 9/13 | 574.0 | +6.7 | 564.2 | 23,494,000 | 2,470,300 | 1,004,500 | 0.41 |
| 9/6 | 538.0 | +1.5 | 533.5 | 12,211,700 | 2,739,200 | 827,800 | 0.30 |
| 8/30 | 530.0 | +3.5 | 519.6 | 13,578,800 | 2,622,400 | 946,300 | 0.36 |
| 8/23 | 512.0 | -1.4 | 516.4 | 14,135,700 | 2,094,700 | 1,140,900 | 0.54 |
| 8/16 | 519.0 | -0.6 | 520.4 | 11,537,200 | 2,176,300 | 1,076,600 | 0.49 |
| 8/9 | 522.0 | +1.6 | 517.8 | 21,384,600 | 2,095,900 | 1,052,200 | 0.50 |
| 8/2 | 514.0 | -5.5 | 533.8 | 12,151,600 | 1,343,800 | 1,149,300 | 0.86 |
| 7/26 | 544.0 | -0.9 | 547.7 | 7,260,800 | 1,542,300 | 934,400 | 0.61 |
| 7/19 | 549.0 | -1.3 | 549.2 | 8,558,200 | 1,591,800 | 920,400 | 0.58 |
| 7/12 | 556.0 | +0.5 | 558.7 | 14,819,700 | 1,611,500 | 952,600 | 0.59 |
| 7/5 | 553.0 | +5.1 | 542.9 | 11,265,600 | 1,342,500 | 975,000 | 0.73 |
| 6/28 | 526.0 | -0.2 | 529.7 | 11,558,800 | 1,387,700 | 1,200,100 | 0.86 |
| 6/21 | 527.0 | -0.9 | 531.8 | 11,875,900 | 1,324,700 | 1,068,600 | 0.81 |
| 6/14 | 532.0 | 0.0 | 530.7 | 11,076,300 | 1,340,000 | 1,031,300 | 0.77 |
| 6/7 | 532.0 | +2.1 | 528.5 | 11,907,100 | 1,174,400 | 1,079,900 | 0.92 |
| 5/31 | 521.0 | -2.3 | 530.0 | 14,908,700 | 1,136,100 | 1,176,500 | 1.04 |
| 5/24 | 533.0 | +0.8 | 533.4 | 11,776,000 | 1,133,800 | 1,226,600 | 1.08 |
| 5/17 | 529.0 | -2.0 | 523.5 | 21,274,400 | 1,117,500 | 1,301,400 | 1.16 |
| 5/10 | 540.0 | -7.1 | 549.5 | 14,977,000 | 1,028,700 | 1,305,100 | 1.27 |
| 4/26 | 581.0 | -1.4 | 583.2 | 12,881,600 | 968,500 | 984,800 | 1.02 |
| 4/19 | 589.0 | -1.7 | 603.8 | 13,626,200 | 1,097,100 | 1,011,500 | 0.92 |
| 4/12 | 599.0 | -6.3 | 609.2 | 12,244,000 | 1,423,400 | 837,800 | 0.59 |
| 4/5 | 639.0 | +6.3 | 626.5 | 13,784,500 | 1,453,400 | 635,300 | 0.44 |
| 3/29 | 601.0 | -3.2 | 611.9 | 15,515,200 | 1,454,300 | 744,300 | 0.51 |
| 3/22 | 621.0 | -1.6 | 621.9 | 13,330,900 | 1,396,500 | 792,900 | 0.57 |
| 3/15 | 631.0 | +1.3 | 632.1 | 12,713,600 | 1,374,300 | 743,500 | 0.54 |
| 3/8 | 623.0 | -8.5 | 653.8 | 16,666,200 | 1,475,800 | 742,100 | 0.50 |
| 3/1 | 681.0 | ー | 681.2 | 12,116,600 | 1,462,800 | 577,700 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
