！決算発表予定日 2024/05/10
8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344.0 (24/04/26) | 844.0 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344.0 (24/04/26) | 999.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,317.5 | 1,322.5 | 1,307.5 | 1,322.5 | +9.0 | +0.7 | 1,484,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,221.0 | 1,228.5 | 1,201.0 | 1,226.5 | +30.5 | +2.6 | 2,572,200 |
| 3/15 | 1,192.0 | 1,221.0 | 1,191.0 | 1,196.0 | -5.0 | -0.4 | 5,604,600 |
| 3/14 | 1,223.0 | 1,227.5 | 1,193.5 | 1,201.0 | -13.5 | -1.1 | 2,392,900 |
| 3/13 | 1,235.0 | 1,235.5 | 1,197.5 | 1,214.5 | +5.5 | +0.5 | 2,229,700 |
| 3/12 | 1,220.5 | 1,220.5 | 1,190.5 | 1,209.0 | -19.5 | -1.6 | 2,805,800 |
| 3/11 | 1,290.0 | 1,292.5 | 1,211.5 | 1,228.5 | -37.5 | -3.0 | 3,662,300 |
| 3/8 | 1,254.0 | 1,287.0 | 1,231.0 | 1,266.0 | +28.5 | +2.3 | 4,871,800 |
| 3/7 | 1,245.5 | 1,263.0 | 1,226.0 | 1,237.5 | +6.5 | +0.5 | 3,558,300 |
| 3/6 | 1,244.0 | 1,244.0 | 1,217.5 | 1,231.0 | +4.0 | +0.3 | 3,837,400 |
| 3/5 | 1,229.0 | 1,232.0 | 1,211.0 | 1,227.0 | +0.5 | +0.0 | 2,646,600 |
| 3/4 | 1,248.5 | 1,249.0 | 1,216.0 | 1,226.5 | -27.0 | -2.2 | 3,032,700 |
| 3/1 | 1,220.0 | 1,255.0 | 1,219.0 | 1,253.5 | +35.5 | +2.9 | 2,446,400 |
| 2/29 | 1,220.0 | 1,234.5 | 1,212.5 | 1,218.0 | -2.0 | -0.2 | 3,577,600 |
| 2/28 | 1,212.0 | 1,254.0 | 1,206.0 | 1,220.0 | +17.0 | +1.4 | 3,280,600 |
| 2/27 | 1,197.0 | 1,230.0 | 1,191.5 | 1,203.0 | 0 | 0.0 | 3,575,200 |
| 2/26 | 1,202.0 | 1,211.5 | 1,184.5 | 1,203.0 | +11.0 | +0.9 | 2,691,400 |
| 2/22 | 1,175.0 | 1,207.5 | 1,171.0 | 1,192.0 | +18.5 | +1.6 | 3,666,200 |
| 2/21 | 1,179.5 | 1,186.5 | 1,159.5 | 1,173.5 | -2.5 | -0.2 | 1,701,300 |
| 2/20 | 1,165.0 | 1,182.0 | 1,159.0 | 1,176.0 | +14.5 | +1.3 | 2,907,900 |
| 2/19 | 1,116.0 | 1,162.5 | 1,116.0 | 1,161.5 | +51.5 | +4.6 | 2,735,800 |
| 2/16 | 1,104.0 | 1,122.5 | 1,101.0 | 1,110.0 | +17.0 | +1.6 | 2,278,800 |
| 2/15 | 1,118.0 | 1,118.5 | 1,084.0 | 1,093.0 | -10.0 | -0.9 | 1,959,200 |
| 2/14 | 1,105.5 | 1,115.0 | 1,098.0 | 1,103.0 | -1.0 | -0.1 | 1,786,200 |
| 2/13 | 1,077.0 | 1,106.0 | 1,074.5 | 1,104.0 | +24.5 | +2.3 | 2,548,600 |
| 2/9 | 1,077.0 | 1,088.5 | 1,052.5 | 1,079.5 | +8.5 | +0.8 | 2,176,200 |
| 2/8 | 1,084.5 | 1,096.0 | 1,071.0 | 1,071.0 | -21.0 | -1.9 | 2,493,500 |
| 2/7 | 1,096.5 | 1,104.0 | 1,081.5 | 1,092.0 | -13.5 | -1.2 | 2,272,800 |
| 2/6 | 1,115.5 | 1,122.0 | 1,104.0 | 1,105.5 | -21.0 | -1.9 | 2,855,800 |
| 2/5 | 1,125.0 | 1,135.5 | 1,091.5 | 1,126.5 | +37.0 | +3.4 | 4,327,700 |
| 2/2 | 1,099.5 | 1,102.5 | 1,086.0 | 1,089.5 | -16.5 | -1.5 | 1,875,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて