8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
1,199.2
円
(13:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,211.0 | 1,227.5 | 1,198.0 | 1,198.5 | -5.5 | -0.5 | 12,817,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 483.0 | 486.0 | 466.0 | 470.0 | -26.0 | -5.2 | 12,461,300 |
| 4/10 | 438.0 | 499.0 | 433.0 | 496.0 | +58.0 | +13.2 | 20,135,500 |
| 4/3 | 488.0 | 500.0 | 434.0 | 438.0 | -88.0 | -16.7 | 20,682,900 |
| 3/27 | 455.0 | 526.0 | 441.0 | 526.0 | +61.0 | +13.1 | 27,433,000 |
| 3/19 | 413.0 | 489.0 | 392.0 | 465.0 | +53.0 | +12.9 | 30,076,700 |
| 3/13 | 457.0 | 462.0 | 385.0 | 412.0 | -69.0 | -14.4 | 31,308,500 |
| 3/6 | 523.0 | 544.0 | 477.0 | 481.0 | -52.0 | -9.8 | 21,320,300 |
| 2/28 | 591.0 | 604.0 | 523.0 | 533.0 | -78.0 | -12.8 | 18,900,300 |
| 2/21 | 601.0 | 617.0 | 594.0 | 611.0 | +7.0 | +1.2 | 10,369,400 |
| 2/14 | 615.0 | 620.0 | 593.0 | 604.0 | -21.0 | -3.4 | 9,155,800 |
| 2/7 | 593.0 | 631.0 | 592.0 | 625.0 | +22.0 | +3.7 | 9,811,400 |
| 1/31 | 613.0 | 613.0 | 593.0 | 603.0 | -20.0 | -3.2 | 10,859,800 |
| 1/24 | 635.0 | 640.0 | 621.0 | 623.0 | -15.0 | -2.4 | 8,070,800 |
| 1/17 | 642.0 | 642.0 | 623.0 | 638.0 | +3.0 | +0.5 | 9,067,500 |
| 1/10 | 615.0 | 646.0 | 615.0 | 635.0 | +2.0 | +0.3 | 13,840,300 |
| 12/30 | 636.0 | 638.0 | 631.0 | 633.0 | -10.0 | -1.6 | 1,209,000 |
| 12/27 | 642.0 | 647.0 | 626.0 | 643.0 | +5.0 | +0.8 | 6,835,900 |
| 12/20 | 655.0 | 655.0 | 634.0 | 638.0 | -19.0 | -2.9 | 10,207,600 |
| 12/13 | 648.0 | 662.0 | 630.0 | 657.0 | +23.0 | +3.6 | 14,944,200 |
| 12/6 | 622.0 | 645.0 | 601.0 | 634.0 | +10.0 | +1.6 | 12,768,300 |
| 11/29 | 628.0 | 630.0 | 614.0 | 624.0 | +4.0 | +0.7 | 9,598,300 |
| 11/22 | 624.0 | 632.0 | 613.0 | 620.0 | -4.0 | -0.6 | 9,143,400 |
| 11/15 | 619.0 | 640.0 | 602.0 | 624.0 | +12.0 | +2.0 | 13,543,100 |
| 11/8 | 615.0 | 624.0 | 602.0 | 612.0 | +15.0 | +2.5 | 9,706,900 |
| 11/1 | 590.0 | 613.0 | 585.0 | 597.0 | +10.0 | +1.7 | 14,103,000 |
| 10/25 | 565.0 | 589.0 | 564.0 | 587.0 | +27.0 | +4.8 | 8,801,700 |
| 10/18 | 560.0 | 575.0 | 554.0 | 560.0 | +14.0 | +2.6 | 9,259,200 |
| 10/11 | 546.0 | 552.0 | 530.0 | 546.0 | -1.0 | -0.2 | 7,874,100 |
| 10/4 | 565.0 | 567.0 | 543.0 | 547.0 | -15.0 | -2.7 | 13,270,400 |
| 9/27 | 572.0 | 594.0 | 554.0 | 562.0 | -8.0 | -1.4 | 11,693,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
