8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,058.8
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,060.0 | 1,079.0 | 1,036.0 | 1,063.0 | +15.0 | +1.4 | 6,768,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 362.0 | 374.0 | 352.0 | 366.0 | +4.0 | +1.1 | 11,405,800 |
| 9/13 | 343.0 | 368.0 | 339.0 | 362.0 | +20.0 | +5.9 | 14,701,700 |
| 9/6 | 342.0 | 344.0 | 330.0 | 342.0 | -4.0 | -1.2 | 6,173,400 |
| 8/30 | 333.0 | 346.0 | 332.0 | 346.0 | +3.0 | +0.9 | 5,323,900 |
| 8/23 | 354.0 | 355.0 | 340.0 | 343.0 | -5.0 | -1.4 | 3,612,000 |
| 8/16 | 340.0 | 352.0 | 336.0 | 348.0 | +1.0 | +0.3 | 3,496,700 |
| 8/9 | 357.0 | 357.0 | 336.0 | 347.0 | -14.0 | -3.9 | 6,791,900 |
| 8/2 | 381.0 | 387.0 | 357.0 | 361.0 | -13.0 | -3.5 | 8,258,700 |
| 7/26 | 381.0 | 383.0 | 370.0 | 374.0 | -6.0 | -1.6 | 3,556,300 |
| 7/19 | 387.0 | 389.0 | 371.0 | 380.0 | -9.0 | -2.3 | 3,386,000 |
| 7/12 | 399.0 | 401.0 | 385.0 | 389.0 | -5.0 | -1.3 | 5,943,100 |
| 7/5 | 387.0 | 399.0 | 383.0 | 394.0 | +17.0 | +4.5 | 4,416,800 |
| 6/28 | 387.0 | 387.0 | 371.0 | 377.0 | -6.0 | -1.6 | 4,606,100 |
| 6/21 | 393.0 | 394.0 | 379.0 | 383.0 | -12.0 | -3.0 | 5,521,600 |
| 6/14 | 394.0 | 405.0 | 385.0 | 395.0 | +3.0 | +0.8 | 4,892,800 |
| 6/7 | 379.0 | 396.0 | 373.0 | 392.0 | +7.0 | +1.8 | 3,638,600 |
| 5/31 | 391.0 | 392.0 | 379.0 | 385.0 | -2.0 | -0.5 | 4,384,400 |
| 5/24 | 383.0 | 390.0 | 377.0 | 387.0 | +4.0 | +1.0 | 4,183,500 |
| 5/17 | 372.0 | 393.0 | 361.0 | 383.0 | -21.0 | -5.2 | 6,956,700 |
| 5/10 | 433.0 | 436.0 | 398.0 | 404.0 | -35.0 | -8.0 | 4,804,200 |
| 4/26 | 444.0 | 455.0 | 431.0 | 439.0 | -9.0 | -2.0 | 2,908,900 |
| 4/19 | 455.0 | 459.0 | 442.0 | 448.0 | +5.0 | +1.1 | 3,342,800 |
| 4/12 | 457.0 | 459.0 | 439.0 | 443.0 | -14.0 | -3.1 | 3,467,900 |
| 4/5 | 427.0 | 458.0 | 423.0 | 457.0 | +38.0 | +9.1 | 5,612,100 |
| 3/29 | 467.0 | 479.0 | 419.0 | 419.0 | -56.0 | -11.8 | 9,941,100 |
| 3/22 | 471.0 | 477.0 | 468.0 | 475.0 | +8.0 | +1.7 | 3,427,300 |
| 3/15 | 449.0 | 469.0 | 446.0 | 467.0 | +21.0 | +4.7 | 4,218,800 |
| 3/8 | 475.0 | 476.0 | 445.0 | 446.0 | -24.0 | -5.1 | 4,682,400 |
| 3/1 | 473.0 | 475.0 | 464.0 | 470.0 | ー | ー | 4,320,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
