8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
1,059.5
円
(14:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 671.3 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,060.0 | 1,079.0 | 1,036.0 | 1,059.5 | +11.5 | +1.1 | 5,570,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 332.0 | 338.0 | 314.0 | 328.0 | -6.0 | -1.8 | 6,638,800 |
| 4/10 | 297.0 | 336.0 | 294.0 | 334.0 | +34.0 | +11.3 | 7,241,100 |
| 4/3 | 338.0 | 350.0 | 294.0 | 300.0 | -53.0 | -15.0 | 7,637,900 |
| 3/27 | 297.0 | 353.0 | 297.0 | 353.0 | +57.0 | +19.3 | 10,647,800 |
| 3/19 | 269.0 | 304.0 | 258.0 | 296.0 | +34.0 | +13.0 | 9,263,700 |
| 3/13 | 291.0 | 297.0 | 251.0 | 262.0 | -40.0 | -13.3 | 10,727,800 |
| 3/6 | 321.0 | 335.0 | 299.0 | 302.0 | -24.0 | -7.4 | 7,787,300 |
| 2/28 | 344.0 | 348.0 | 323.0 | 326.0 | -30.0 | -8.4 | 6,730,900 |
| 2/21 | 356.0 | 365.0 | 355.0 | 356.0 | -6.0 | -1.7 | 3,920,800 |
| 2/14 | 361.0 | 365.0 | 356.0 | 362.0 | -4.0 | -1.1 | 3,563,900 |
| 2/7 | 350.0 | 376.0 | 350.0 | 366.0 | +8.0 | +2.2 | 5,412,700 |
| 1/31 | 349.0 | 361.0 | 343.0 | 358.0 | +3.0 | +0.9 | 5,393,400 |
| 1/24 | 373.0 | 373.0 | 352.0 | 355.0 | -14.0 | -3.8 | 3,162,900 |
| 1/17 | 375.0 | 375.0 | 364.0 | 369.0 | -8.0 | -2.1 | 3,186,700 |
| 1/10 | 380.0 | 382.0 | 367.0 | 377.0 | -9.0 | -2.3 | 4,617,400 |
| 12/30 | 385.0 | 389.0 | 385.0 | 386.0 | -6.0 | -1.5 | 750,400 |
| 12/27 | 391.0 | 396.0 | 384.0 | 392.0 | +7.0 | +1.8 | 3,492,300 |
| 12/20 | 391.0 | 396.0 | 383.0 | 385.0 | -6.0 | -1.5 | 4,720,900 |
| 12/13 | 394.0 | 396.0 | 378.0 | 391.0 | +2.0 | +0.5 | 5,020,000 |
| 12/6 | 389.0 | 393.0 | 372.0 | 389.0 | +1.0 | +0.3 | 3,954,700 |
| 11/29 | 394.0 | 395.0 | 386.0 | 388.0 | +1.0 | +0.3 | 3,059,400 |
| 11/22 | 411.0 | 411.0 | 382.0 | 387.0 | -22.0 | -5.4 | 5,911,400 |
| 11/15 | 385.0 | 412.0 | 383.0 | 409.0 | +34.0 | +9.1 | 8,808,000 |
| 11/8 | 372.0 | 383.0 | 369.0 | 375.0 | +11.0 | +3.0 | 4,095,800 |
| 11/1 | 368.0 | 375.0 | 360.0 | 364.0 | -4.0 | -1.1 | 6,381,900 |
| 10/25 | 364.0 | 369.0 | 356.0 | 368.0 | +8.0 | +2.2 | 5,190,900 |
| 10/18 | 360.0 | 369.0 | 357.0 | 360.0 | +8.0 | +2.3 | 5,353,100 |
| 10/11 | 348.0 | 354.0 | 338.0 | 352.0 | +4.0 | +1.2 | 6,415,100 |
| 10/4 | 358.0 | 366.0 | 346.0 | 348.0 | -12.0 | -3.3 | 8,548,800 |
| 9/27 | 362.0 | 374.0 | 355.0 | 360.0 | -6.0 | -1.6 | 6,525,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
