8336東証P貸借
業種 銀行業
武蔵野銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,415 (24/07/02) | 2,457 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,415 (24/07/02) | 2,457 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,900 | 2,916 | 2,796 | 2,884 | -8 | -0.3 | 373,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,892 | +0.0 | 2,904 | 312,900 | 9,200 | 84,200 | 9.15 |
| 11/8 | 2,893 | +6.2 | 2,852 | 300,100 | 9,200 | 82,900 | 9.01 |
| 11/1 | 2,724 | +4.6 | 2,666 | 461,500 | 9,500 | 83,800 | 8.82 |
| 10/25 | 2,604 | -6.0 | 2,652 | 216,100 | 9,600 | 82,200 | 8.56 |
| 10/18 | 2,770 | +1.7 | 2,744 | 184,900 | 9,100 | 72,700 | 7.99 |
| 10/11 | 2,724 | +1.1 | 2,751 | 262,400 | 8,700 | 72,700 | 8.36 |
| 10/4 | 2,694 | +1.2 | 2,679 | 394,400 | 8,400 | 76,400 | 9.10 |
| 9/27 | 2,662 | -1.6 | 2,693 | 337,600 | 8,400 | 73,200 | 8.71 |
| 9/20 | 2,705 | +1.5 | 2,703 | 246,800 | 8,900 | 71,200 | 8.00 |
| 9/13 | 2,664 | -5.5 | 2,705 | 285,200 | 8,900 | 72,400 | 8.13 |
| 9/6 | 2,818 | -3.1 | 2,866 | 200,800 | 9,300 | 61,700 | 6.63 |
| 8/30 | 2,909 | -2.0 | 2,905 | 186,500 | 9,000 | 56,400 | 6.27 |
| 8/23 | 2,968 | -4.3 | 3,000 | 202,600 | 9,700 | 48,600 | 5.01 |
| 8/16 | 3,100 | +10.3 | 2,949 | 246,600 | 9,600 | 45,500 | 4.74 |
| 8/9 | 2,810 | -6.6 | 2,750 | 598,400 | 9,500 | 45,800 | 4.82 |
| 8/2 | 3,010 | -1.8 | 3,173 | 398,400 | 9,700 | 61,800 | 6.37 |
| 7/26 | 3,065 | -7.0 | 3,140 | 301,800 | 8,900 | 75,500 | 8.48 |
| 7/19 | 3,295 | +3.6 | 3,246 | 170,600 | 9,200 | 65,500 | 7.12 |
| 7/12 | 3,180 | -2.3 | 3,203 | 272,900 | 9,500 | 70,300 | 7.40 |
| 7/5 | 3,255 | -0.6 | 3,332 | 237,600 | 10,600 | 62,900 | 5.93 |
| 6/28 | 3,275 | +2.2 | 3,241 | 215,800 | 9,600 | 60,700 | 6.32 |
| 6/21 | 3,205 | +3.7 | 3,184 | 198,700 | 9,800 | 61,700 | 6.30 |
| 6/14 | 3,090 | -2.8 | 3,137 | 288,400 | 9,600 | 63,300 | 6.59 |
| 6/7 | 3,180 | -3.1 | 3,245 | 295,800 | 9,800 | 66,700 | 6.81 |
| 5/31 | 3,280 | +4.8 | 3,183 | 298,500 | 11,000 | 64,100 | 5.83 |
| 5/24 | 3,130 | +0.2 | 3,118 | 266,200 | 10,500 | 55,700 | 5.30 |
| 5/17 | 3,125 | -0.8 | 3,164 | 310,900 | 10,000 | 55,500 | 5.55 |
| 5/10 | 3,150 | +2.3 | 3,055 | 230,300 | 11,800 | 60,000 | 5.08 |
| 5/2 | 3,080 | +0.2 | 3,064 | 224,000 | 10,300 | 53,700 | 5.21 |
| 4/26 | 3,075 | +6.4 | 3,024 | 463,900 | 10,300 | 55,000 | 5.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
