8337東証P貸借
業種 銀行業
千葉興業銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,271 (24/11/13) | 760 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,271 (24/11/13) | 762 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,230 | 1,274 | 1,204 | 1,256 | +32 | +2.6 | 530,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,224 | +1.6 | 1,233 | 683,500 | 93,700 | 7,435,200 | 79.35 |
| 11/8 | 1,205 | +6.9 | 1,184 | 657,200 | 97,100 | 7,420,100 | 76.42 |
| 11/1 | 1,127 | +2.9 | 1,136 | 630,300 | 94,600 | 7,410,900 | 78.34 |
| 10/25 | 1,095 | -4.8 | 1,107 | 593,700 | 83,100 | 7,360,700 | 88.58 |
| 10/18 | 1,150 | +3.9 | 1,137 | 611,500 | 100,600 | 7,295,200 | 72.52 |
| 10/11 | 1,107 | +5.3 | 1,083 | 721,300 | 83,900 | 7,319,800 | 87.24 |
| 10/4 | 1,051 | +2.1 | 1,054 | 1,179,700 | 70,200 | 7,238,100 | 103.11 |
| 9/27 | 1,029 | +6.3 | 1,012 | 1,566,100 | 71,400 | 7,101,900 | 99.47 |
| 9/20 | 968 | +3.8 | 955 | 747,700 | 65,400 | 6,858,500 | 104.87 |
| 9/13 | 933 | -5.5 | 944 | 891,500 | 59,200 | 6,661,600 | 112.53 |
| 9/6 | 987 | -4.7 | 1,009 | 863,700 | 71,400 | 6,536,900 | 91.55 |
| 8/30 | 1,036 | -6.9 | 1,053 | 1,175,100 | 71,900 | 6,489,900 | 90.26 |
| 8/23 | 1,113 | +0.7 | 1,130 | 1,346,900 | 95,100 | 6,421,600 | 67.52 |
| 8/16 | 1,105 | +18.1 | 1,031 | 917,000 | 93,000 | 6,447,400 | 69.33 |
| 8/9 | 936 | +1.0 | 884 | 1,763,100 | 54,700 | 6,451,900 | 117.95 |
| 8/2 | 927 | -5.7 | 1,020 | 1,358,000 | 56,800 | 6,225,800 | 109.61 |
| 7/26 | 983 | -4.6 | 1,014 | 820,600 | 57,700 | 6,194,600 | 107.36 |
| 7/19 | 1,030 | -1.4 | 1,042 | 570,600 | 60,000 | 6,172,800 | 102.88 |
| 7/12 | 1,045 | +2.5 | 1,034 | 817,700 | 61,600 | 6,343,400 | 102.98 |
| 7/5 | 1,020 | +0.4 | 1,042 | 840,900 | 62,400 | 6,381,300 | 102.26 |
| 6/28 | 1,016 | +0.7 | 1,006 | 1,106,200 | 55,100 | 6,402,100 | 116.19 |
| 6/21 | 1,009 | +3.9 | 993 | 652,000 | 72,500 | 6,413,500 | 88.46 |
| 6/14 | 971 | -4.4 | 981 | 1,027,500 | 55,200 | 6,432,400 | 116.53 |
| 6/7 | 1,016 | -0.9 | 1,049 | 1,198,700 | 65,400 | 6,391,900 | 97.74 |
| 5/31 | 1,025 | +6.2 | 985 | 782,600 | 36,200 | 6,369,100 | 175.94 |
| 5/24 | 965 | 0.0 | 972 | 981,700 | 28,900 | 6,350,900 | 219.75 |
| 5/17 | 965 | -7.8 | 1,007 | 1,102,400 | 34,700 | 6,341,100 | 182.74 |
| 5/10 | 1,047 | -0.6 | 1,034 | 465,100 | 60,300 | 6,257,800 | 103.78 |
| 5/2 | 1,053 | -2.7 | 1,071 | 549,100 | 63,500 | 6,259,400 | 98.57 |
| 4/26 | 1,082 | 0.0 | 1,107 | 1,827,200 | 66,900 | 6,248,100 | 93.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
