8337東証P貸借
業種 銀行業
千葉興業銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (24/11/22) | 760 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,286 (24/11/22) | 762 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,280 | 1,295 | 1,258 | 1,263 | -12 | -0.9 | 308,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 586 | +8.1 | 566 | 5,156,400 | 392,400 | 2,100,500 | 5.35 |
| 2/24 | 542 | +6.1 | 545 | 3,453,700 | 365,900 | 1,939,800 | 5.30 |
| 2/17 | 511 | +1.0 | 514 | 2,683,800 | 315,100 | 1,890,200 | 6.00 |
| 2/10 | 506 | +1.4 | 498 | 5,151,200 | 312,800 | 1,868,000 | 5.97 |
| 2/3 | 499 | -0.6 | 504 | 4,334,300 | 325,100 | 1,622,200 | 4.99 |
| 1/27 | 502 | +8.4 | 476 | 4,132,800 | 334,700 | 1,809,800 | 5.41 |
| 1/20 | 463 | -7.8 | 470 | 6,528,700 | 293,200 | 1,801,300 | 6.14 |
| 1/13 | 502 | +10.3 | 469 | 4,250,100 | 382,400 | 1,387,300 | 3.63 |
| 1/6 | 455 | 0.0 | 461 | 3,686,900 | 360,600 | 1,482,600 | 4.11 |
| 12/30 | 455 | +3.6 | 441 | 3,288,500 | 355,800 | 1,375,500 | 3.87 |
| 12/23 | 439 | +10.9 | 433 | 8,191,800 | 423,900 | 1,574,400 | 3.71 |
| 12/16 | 396 | -2.0 | 395 | 1,576,700 | 365,400 | 1,418,200 | 3.88 |
| 12/9 | 404 | +11.3 | 381 | 2,813,600 | 375,900 | 1,384,800 | 3.68 |
| 12/2 | 363 | -10.8 | 391 | 4,981,700 | 585,400 | 1,420,700 | 2.43 |
| 11/25 | 407 | +22.2 | 380 | 4,358,100 | 530,100 | 1,332,600 | 2.51 |
| 11/18 | 333 | +4.7 | 319 | 1,582,100 | 169,600 | 945,700 | 5.58 |
| 11/11 | 318 | +9.3 | 302 | 1,403,500 | 92,400 | 898,700 | 9.73 |
| 11/4 | 291 | +3.6 | 290 | 656,900 | 38,200 | 3,313,600 | 86.74 |
| 10/28 | 281 | -3.1 | 289 | 1,550,600 | 25,200 | 3,210,800 | 127.41 |
| 10/21 | 290 | 0.0 | 289 | 928,100 | 43,300 | 2,869,200 | 66.26 |
| 10/14 | 290 | -4.9 | 292 | 1,048,600 | 59,300 | 2,586,700 | 43.62 |
| 10/7 | 305 | +8.2 | 298 | 1,893,700 | 86,600 | 2,349,900 | 27.14 |
| 9/30 | 282 | 0.0 | 279 | 1,392,000 | 72,100 | 2,330,200 | 32.32 |
| 9/22 | 282 | +2.6 | 285 | 1,515,300 | 79,100 | 2,090,000 | 26.42 |
| 9/16 | 275 | +4.2 | 267 | 759,100 | 53,400 | 1,779,200 | 33.32 |
| 9/9 | 264 | +0.4 | 261 | 1,332,400 | 33,000 | 1,570,600 | 47.59 |
| 9/2 | 263 | -0.4 | 264 | 1,139,300 | 42,700 | 1,936,200 | 45.34 |
| 8/26 | 264 | 0.0 | 263 | 619,100 | 48,600 | 1,641,300 | 33.77 |
| 8/19 | 264 | +4.4 | 259 | 1,225,700 | 53,600 | 1,480,800 | 27.63 |
| 8/12 | 253 | +1.2 | 248 | 910,700 | 17,100 | 1,488,100 | 87.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
