8337東証P貸借
業種 銀行業
千葉興業銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (24/11/22) | 760 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,286 (24/11/22) | 762 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,280 | 1,295 | 1,258 | 1,263 | -12 | -0.9 | 308,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 250 | -2.3 | 253 | 729,600 | 11,900 | 1,479,200 | 124.30 |
| 7/29 | 256 | -0.8 | 257 | 1,064,600 | 14,200 | 1,426,800 | 100.48 |
| 7/22 | 258 | +3.2 | 254 | 1,133,000 | 28,500 | 1,330,500 | 46.68 |
| 7/15 | 250 | -0.8 | 252 | 825,800 | 17,100 | 1,376,900 | 80.52 |
| 7/8 | 252 | -1.6 | 253 | 1,222,200 | 12,700 | 1,278,600 | 100.68 |
| 7/1 | 256 | -0.8 | 257 | 937,800 | 19,500 | 1,214,700 | 62.29 |
| 6/24 | 258 | +0.4 | 259 | 961,300 | 14,700 | 1,157,700 | 78.76 |
| 6/17 | 257 | -1.2 | 257 | 1,216,600 | 21,600 | 1,163,400 | 53.86 |
| 6/10 | 260 | -1.1 | 263 | 887,200 | 14,700 | 1,213,000 | 82.52 |
| 6/3 | 263 | 0.0 | 262 | 709,000 | 14,900 | 1,175,800 | 78.91 |
| 5/27 | 263 | +0.4 | 262 | 557,700 | 15,700 | 1,134,600 | 72.27 |
| 5/20 | 262 | -1.5 | 259 | 755,900 | 14,700 | 1,132,800 | 77.06 |
| 5/13 | 266 | -3.6 | 264 | 550,100 | 13,400 | 1,114,800 | 83.19 |
| 5/6 | 276 | +1.5 | 273 | 195,700 | ー | ー | ー |
| 4/28 | 272 | +2.3 | 263 | 518,700 | 18,800 | 1,102,000 | 58.62 |
| 4/22 | 266 | +0.4 | 269 | 567,900 | 17,300 | 1,116,100 | 64.51 |
| 4/15 | 265 | +3.1 | 262 | 563,500 | 15,200 | 1,132,000 | 74.47 |
| 4/8 | 257 | -2.7 | 258 | 934,200 | 14,200 | 1,126,900 | 79.36 |
| 4/1 | 264 | -4.4 | 269 | 842,900 | 12,900 | 1,147,400 | 88.95 |
| 3/25 | 276 | -0.4 | 276 | 848,700 | 26,000 | 1,142,500 | 43.94 |
| 3/18 | 277 | +4.9 | 274 | 914,600 | 30,700 | 1,131,800 | 36.87 |
| 3/11 | 264 | +1.5 | 255 | 1,534,900 | 13,900 | 1,106,600 | 79.61 |
| 3/4 | 260 | -2.3 | 265 | 919,300 | 65,800 | 1,231,700 | 18.72 |
| 2/25 | 266 | -4.7 | 271 | 969,200 | 75,700 | 1,268,800 | 16.76 |
| 2/18 | 279 | -5.1 | 289 | 1,361,500 | 55,800 | 1,177,200 | 21.10 |
| 2/10 | 294 | +3.9 | 294 | 1,862,100 | 56,000 | 1,236,900 | 22.09 |
| 2/4 | 283 | +4.0 | 278 | 763,500 | 40,200 | 1,233,200 | 30.68 |
| 1/28 | 272 | +1.1 | 271 | 1,042,700 | 35,800 | 1,193,800 | 33.35 |
| 1/21 | 269 | -5.3 | 275 | 1,897,900 | 43,300 | 1,184,100 | 27.35 |
| 1/14 | 284 | +0.7 | 283 | 1,583,000 | 41,600 | 1,237,000 | 29.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
