8337東証P貸借
業種 銀行業
千葉興業銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,295 (24/11/25) | 760 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,286 (24/11/22) | 762 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,280 | 1,295 | 1,258 | 1,263 | -12 | -0.9 | 308,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 282 | +6.4 | 272 | 1,075,000 | 40,800 | 1,208,400 | 29.62 |
| 12/30 | 265 | +6.4 | 256 | 888,500 | 39,400 | 1,266,500 | 32.14 |
| 12/24 | 249 | -3.9 | 250 | 776,800 | 38,000 | 1,214,400 | 31.96 |
| 12/17 | 259 | +2.0 | 254 | 594,600 | 32,700 | 1,177,700 | 36.02 |
| 12/10 | 254 | +1.6 | 255 | 740,000 | 24,600 | 1,150,100 | 46.75 |
| 12/3 | 250 | -0.4 | 246 | 909,000 | 26,600 | 1,127,600 | 42.39 |
| 11/26 | 251 | -3.1 | 256 | 502,500 | 11,200 | 1,149,300 | 102.62 |
| 11/19 | 259 | -0.4 | 260 | 635,100 | 10,700 | 1,146,300 | 107.13 |
| 11/12 | 260 | -2.3 | 262 | 858,700 | 8,400 | 1,205,300 | 143.49 |
| 11/5 | 266 | -1.5 | 270 | 564,800 | 13,900 | 1,213,200 | 87.28 |
| 10/29 | 270 | 0.0 | 269 | 850,500 | 13,300 | 1,156,500 | 86.95 |
| 10/22 | 270 | -1.8 | 271 | 580,400 | 14,700 | 1,092,600 | 74.33 |
| 10/15 | 275 | -2.8 | 274 | 779,800 | 14,500 | 1,075,000 | 74.14 |
| 10/8 | 283 | +1.4 | 282 | 791,500 | 18,200 | 1,076,500 | 59.15 |
| 10/1 | 279 | -2.8 | 282 | 1,391,700 | 17,800 | 1,071,200 | 60.18 |
| 9/24 | 287 | -1.0 | 281 | 802,800 | 25,600 | 1,086,500 | 42.44 |
| 9/17 | 290 | -1.0 | 291 | 1,267,900 | 26,900 | 1,021,200 | 37.96 |
| 9/10 | 293 | +0.3 | 290 | 1,163,600 | 30,900 | 1,247,200 | 40.36 |
| 9/3 | 292 | +5.8 | 289 | 1,277,400 | 29,500 | 1,304,600 | 44.22 |
| 8/27 | 276 | +5.8 | 268 | 650,000 | 21,400 | 1,438,500 | 67.22 |
| 8/20 | 261 | -3.7 | 261 | 674,900 | 11,600 | 1,472,100 | 126.91 |
| 8/13 | 271 | +5.0 | 266 | 844,900 | 21,000 | 1,421,800 | 67.70 |
| 8/6 | 258 | +1.2 | 258 | 684,800 | 16,000 | 1,449,600 | 90.60 |
| 7/30 | 255 | 0.0 | 257 | 506,900 | 14,000 | 1,459,900 | 104.28 |
| 7/21 | 255 | 0.0 | 252 | 540,800 | 18,000 | 1,465,200 | 81.40 |
| 7/16 | 255 | +1.6 | 256 | 576,100 | 16,000 | 1,454,900 | 90.93 |
| 7/9 | 251 | -3.5 | 255 | 828,800 | 16,800 | 1,472,100 | 87.63 |
| 7/2 | 260 | -0.4 | 262 | 619,300 | 15,900 | 1,359,300 | 85.49 |
| 6/25 | 261 | -0.4 | 259 | 766,900 | 13,300 | 1,365,200 | 102.65 |
| 6/18 | 262 | -1.5 | 266 | 1,032,400 | 12,400 | 1,376,300 | 110.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
