8337東証P貸借
業種 銀行業
千葉興業銀行 株価時系列データ
PTS
1,252.4
円
(09:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,295 (24/11/25) | 760 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,295 (24/11/25) | 762 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,280 | 1,295 | 1,251 | 1,253 | -22 | -1.7 | 161,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 266 | -0.4 | 265 | 779,800 | 12,700 | 1,359,400 | 107.04 |
| 6/4 | 267 | -1.5 | 263 | 861,700 | 9,200 | 1,344,700 | 146.16 |
| 5/28 | 271 | -3.2 | 272 | 648,400 | 10,500 | 1,320,300 | 125.74 |
| 5/21 | 280 | +3.3 | 281 | 869,600 | 14,800 | 1,323,100 | 89.40 |
| 5/14 | 271 | -1.5 | 272 | 825,200 | 15,800 | 1,225,400 | 77.56 |
| 5/7 | 275 | +4.6 | 274 | 419,400 | ー | ー | ー |
| 4/30 | 263 | -1.1 | 265 | 469,200 | 23,000 | 1,230,400 | 53.50 |
| 4/23 | 266 | -4.7 | 269 | 749,100 | 20,600 | 1,226,800 | 59.55 |
| 4/16 | 279 | -0.7 | 280 | 774,500 | 10,200 | 1,186,600 | 116.33 |
| 4/9 | 281 | -6.6 | 290 | 1,511,600 | 24,500 | 1,164,900 | 47.55 |
| 4/2 | 301 | -3.8 | 300 | 1,935,300 | 81,400 | 1,119,000 | 13.75 |
| 3/26 | 313 | -3.7 | 326 | 4,213,400 | 95,900 | 1,022,600 | 10.66 |
| 3/19 | 325 | +17.3 | 306 | 2,399,200 | 214,300 | 1,070,700 | 5.00 |
| 3/12 | 277 | +7.8 | 271 | 1,401,100 | 31,100 | 746,400 | 24.00 |
| 3/5 | 257 | -0.8 | 256 | 1,110,700 | 9,700 | 846,900 | 87.31 |
| 2/26 | 259 | +1.2 | 267 | 1,082,800 | 9,600 | 781,200 | 81.38 |
| 2/19 | 256 | +2.4 | 259 | 1,074,600 | 22,200 | 696,200 | 31.36 |
| 2/12 | 250 | -0.4 | 254 | 616,500 | 27,600 | 651,500 | 23.61 |
| 2/5 | 251 | +5.9 | 244 | 650,800 | 15,100 | 649,700 | 43.03 |
| 1/29 | 237 | -3.3 | 239 | 832,800 | 15,600 | 708,800 | 45.44 |
| 1/22 | 245 | +1.2 | 241 | 683,400 | 18,800 | 688,500 | 36.62 |
| 1/15 | 242 | -5.5 | 249 | 693,400 | 18,000 | 678,300 | 37.68 |
| 1/8 | 256 | +3.2 | 249 | 721,100 | 18,000 | 642,600 | 35.70 |
| 12/30 | 248 | -0.4 | 247 | 493,300 | 19,200 | 707,500 | 36.85 |
| 12/25 | 249 | -2.7 | 246 | 846,100 | 20,800 | 698,800 | 33.60 |
| 12/18 | 256 | -1.2 | 261 | 1,016,500 | 60,900 | 707,900 | 11.62 |
| 12/11 | 259 | -3.4 | 260 | 595,000 | 70,200 | 737,900 | 10.51 |
| 12/4 | 268 | -2.2 | 266 | 1,011,700 | 73,500 | 724,500 | 9.86 |
| 11/27 | 274 | -0.7 | 276 | 1,054,400 | 64,300 | 777,200 | 12.09 |
| 11/20 | 276 | +8.7 | 267 | 1,273,100 | 81,300 | 773,200 | 9.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
