8341東証P貸借
業種 銀行業
七十七銀行 株価時系列データ
PTS
4,315.5
円
(14:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/08/01) | 3,315 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/08/01) | 3,395 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,548 | 4,300 | 4,312 | -148 | -3.3 | 464,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,430 | 4,478 | 4,323 | 4,460 | +37 | +0.8 | 910,900 |
| 11/15 | 4,360 | 4,490 | 4,284 | 4,423 | +73 | +1.7 | 1,181,300 |
| 11/8 | 4,030 | 4,535 | 4,001 | 4,350 | +327 | +8.1 | 1,204,600 |
| 11/1 | 3,800 | 4,031 | 3,800 | 4,023 | +163 | +4.2 | 1,565,000 |
| 10/25 | 4,165 | 4,165 | 3,805 | 3,860 | -300 | -7.2 | 804,000 |
| 10/18 | 4,040 | 4,210 | 4,025 | 4,160 | +190 | +4.8 | 845,200 |
| 10/11 | 3,980 | 4,095 | 3,890 | 3,970 | +55 | +1.4 | 1,311,100 |
| 10/4 | 3,820 | 3,980 | 3,735 | 3,915 | +140 | +3.7 | 1,729,500 |
| 9/27 | 3,905 | 3,910 | 3,750 | 3,775 | -90 | -2.3 | 1,231,700 |
| 9/20 | 3,935 | 3,960 | 3,770 | 3,865 | -20 | -0.5 | 900,200 |
| 9/13 | 3,900 | 4,050 | 3,825 | 3,885 | -150 | -3.7 | 1,074,000 |
| 9/6 | 4,200 | 4,295 | 3,955 | 4,035 | -150 | -3.6 | 867,800 |
| 8/30 | 4,125 | 4,210 | 4,010 | 4,185 | +45 | +1.1 | 809,200 |
| 8/23 | 4,325 | 4,380 | 4,095 | 4,140 | -185 | -4.3 | 823,500 |
| 8/16 | 3,935 | 4,370 | 3,920 | 4,325 | +390 | +9.9 | 869,700 |
| 8/9 | 3,700 | 4,030 | 3,520 | 3,935 | -440 | -10.1 | 2,697,900 |
| 8/2 | 4,550 | 4,880 | 4,375 | 4,375 | +135 | +3.2 | 2,467,500 |
| 7/26 | 4,460 | 4,555 | 4,210 | 4,240 | -230 | -5.2 | 968,900 |
| 7/19 | 4,400 | 4,575 | 4,395 | 4,470 | +85 | +1.9 | 702,800 |
| 7/12 | 4,410 | 4,495 | 4,325 | 4,385 | -45 | -1.0 | 1,028,900 |
| 7/5 | 4,540 | 4,695 | 4,430 | 4,430 | -45 | -1.0 | 1,321,600 |
| 6/28 | 4,215 | 4,485 | 4,085 | 4,475 | +245 | +5.8 | 1,479,100 |
| 6/21 | 4,220 | 4,380 | 4,205 | 4,230 | +25 | +0.6 | 1,023,300 |
| 6/14 | 4,400 | 4,400 | 4,085 | 4,205 | -150 | -3.4 | 1,289,900 |
| 6/7 | 4,695 | 4,815 | 4,325 | 4,355 | -330 | -7.0 | 1,457,700 |
| 5/31 | 4,660 | 4,745 | 4,535 | 4,685 | -5 | -0.1 | 1,340,500 |
| 5/24 | 4,700 | 4,815 | 4,560 | 4,690 | -40 | -0.9 | 962,900 |
| 5/17 | 4,570 | 4,830 | 4,555 | 4,730 | +230 | +5.1 | 1,385,600 |
| 5/10 | 4,390 | 4,510 | 4,250 | 4,500 | +130 | +3.0 | 852,000 |
| 5/2 | 4,410 | 4,465 | 4,295 | 4,370 | -55 | -1.2 | 633,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
