決算new！
2025/02/03 発表
今期経常を23％上方修正、配当も10円増額
8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
1,274.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,294 | 1,298 | 1,191 | 1,279 | +265 | +26.1 | 1,165,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,035 | 1,045 | 1,005 | 1,014 | -31 | -3.0 | 83,000 |
| 1/31 | 1,034 | 1,046 | 1,024 | 1,045 | +19 | +1.9 | 56,700 |
| 1/30 | 1,017 | 1,026 | 1,016 | 1,026 | +7 | +0.7 | 27,800 |
| 1/29 | 1,025 | 1,025 | 1,015 | 1,019 | -3 | -0.3 | 28,600 |
| 1/28 | 1,002 | 1,022 | 1,002 | 1,022 | +19 | +1.9 | 35,900 |
| 1/27 | 1,012 | 1,025 | 1,001 | 1,003 | +3 | +0.3 | 60,400 |
| 1/24 | 1,005 | 1,011 | 991 | 1,000 | 0 | 0.0 | 47,500 |
| 1/23 | 1,002 | 1,002 | 997 | 1,000 | -8 | -0.8 | 34,100 |
| 1/22 | 1,002 | 1,008 | 998 | 1,008 | +6 | +0.6 | 31,100 |
| 1/21 | 999 | 1,003 | 992 | 1,002 | +6 | +0.6 | 38,000 |
| 1/20 | 995 | 998 | 993 | 996 | +5 | +0.5 | 34,500 |
| 1/17 | 988 | 992 | 975 | 991 | +1 | +0.1 | 63,500 |
| 1/16 | 992 | 996 | 983 | 990 | +1 | +0.1 | 52,400 |
| 1/15 | 980 | 992 | 980 | 989 | +16 | +1.6 | 61,400 |
| 1/14 | 976 | 981 | 970 | 973 | -2 | -0.2 | 45,600 |
| 1/10 | 988 | 988 | 975 | 975 | -13 | -1.3 | 61,400 |
| 1/9 | 997 | 997 | 988 | 988 | -11 | -1.1 | 41,400 |
| 1/8 | 1,010 | 1,018 | 997 | 999 | -8 | -0.8 | 54,900 |
| 1/7 | 1,005 | 1,008 | 995 | 1,007 | +5 | +0.5 | 64,300 |
| 1/6 | 1,004 | 1,006 | 997 | 1,002 | 0 | 0.0 | 49,400 |
| 12/30 | 1,008 | 1,017 | 1,002 | 1,002 | -3 | -0.3 | 40,100 |
| 12/27 | 997 | 1,006 | 997 | 1,005 | +5 | +0.5 | 39,900 |
| 12/26 | 1,000 | 1,005 | 994 | 1,000 | +1 | +0.1 | 62,200 |
| 12/25 | 994 | 999 | 979 | 999 | +5 | +0.5 | 55,400 |
| 12/24 | 981 | 1,009 | 979 | 994 | +19 | +2.0 | 103,300 |
| 12/23 | 969 | 980 | 966 | 975 | +7 | +0.7 | 104,400 |
| 12/20 | 976 | 976 | 962 | 968 | -1 | -0.1 | 110,500 |
| 12/19 | 959 | 973 | 953 | 969 | 0 | 0.0 | 79,800 |
| 12/18 | 970 | 970 | 958 | 969 | -1 | -0.1 | 153,400 |
| 12/17 | 971 | 973 | 964 | 970 | +2 | +0.2 | 82,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
