8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
989.1
円
(10:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 987 | 999 | 974 | 991 | +5 | +0.5 | 274,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,139 | +0.5 | 1,156 | 189,300 | 12,800 | 83,900 | 6.55 |
| 10/6 | 1,133 | -0.3 | 1,129 | 328,300 | 12,500 | 63,700 | 5.10 |
| 9/29 | 1,136 | -6.1 | 1,177 | 293,100 | 13,400 | 57,200 | 4.27 |
| 9/22 | 1,210 | +0.7 | 1,201 | 289,600 | 14,400 | 46,600 | 3.24 |
| 9/15 | 1,202 | +6.4 | 1,199 | 459,200 | 14,800 | 49,500 | 3.34 |
| 9/8 | 1,130 | +0.9 | 1,140 | 577,400 | 17,200 | 55,400 | 3.22 |
| 9/1 | 1,120 | +4.0 | 1,093 | 448,900 | 31,100 | 125,700 | 4.04 |
| 8/25 | 1,077 | -0.2 | 1,075 | 211,600 | 31,200 | 207,800 | 6.66 |
| 8/18 | 1,079 | -1.8 | 1,087 | 218,800 | 35,600 | 203,500 | 5.72 |
| 8/10 | 1,099 | +2.3 | 1,088 | 155,900 | 33,800 | 201,100 | 5.95 |
| 8/4 | 1,074 | -4.4 | 1,111 | 384,100 | 34,800 | 219,900 | 6.32 |
| 7/28 | 1,123 | +3.9 | 1,097 | 277,300 | 31,200 | 163,200 | 5.23 |
| 7/21 | 1,081 | +3.5 | 1,082 | 289,800 | 31,400 | 176,500 | 5.62 |
| 7/14 | 1,044 | -1.9 | 1,060 | 252,700 | 31,000 | 134,700 | 4.35 |
| 7/7 | 1,064 | +2.0 | 1,061 | 322,800 | 34,200 | 134,700 | 3.94 |
| 6/30 | 1,043 | +1.1 | 1,028 | 233,100 | 31,600 | 129,400 | 4.09 |
| 6/23 | 1,032 | -3.8 | 1,049 | 304,800 | 41,900 | 114,300 | 2.73 |
| 6/16 | 1,073 | +0.7 | 1,071 | 290,200 | 43,000 | 117,100 | 2.72 |
| 6/9 | 1,066 | -2.3 | 1,081 | 251,100 | 43,100 | 100,400 | 2.33 |
| 6/2 | 1,091 | +0.1 | 1,080 | 208,600 | 45,200 | 76,300 | 1.69 |
| 5/26 | 1,090 | -1.7 | 1,095 | 155,600 | 44,600 | 71,500 | 1.60 |
| 5/19 | 1,109 | +4.5 | 1,109 | 230,600 | 44,300 | 65,700 | 1.48 |
| 5/12 | 1,061 | -1.9 | 1,067 | 156,700 | 44,100 | 73,800 | 1.67 |
| 5/2 | 1,081 | +0.6 | 1,086 | 87,800 | ー | ー | ー |
| 4/28 | 1,075 | -0.2 | 1,067 | 139,000 | 48,900 | 76,600 | 1.57 |
| 4/21 | 1,077 | +3.9 | 1,073 | 196,800 | 46,900 | 76,900 | 1.64 |
| 4/14 | 1,037 | +0.4 | 1,028 | 173,600 | 51,300 | 82,500 | 1.61 |
| 4/7 | 1,033 | +2.0 | 1,043 | 268,100 | 49,000 | 79,600 | 1.62 |
| 3/31 | 1,013 | -1.0 | 1,019 | 472,600 | 49,300 | 85,000 | 1.72 |
| 3/24 | 1,023 | -4.4 | 1,043 | 289,600 | 70,400 | 78,300 | 1.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
