8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
1,000.9
円
(11:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,330 (23/02/24) | 941 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,004 | 1,006 | 997 | 999 | -3 | -0.3 | 20,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,037 | +0.4 | 1,028 | 173,600 | 51,300 | 82,500 | 1.61 |
| 4/7 | 1,033 | +2.0 | 1,043 | 268,100 | 49,000 | 79,600 | 1.62 |
| 3/31 | 1,013 | -1.0 | 1,019 | 472,600 | 49,300 | 85,000 | 1.72 |
| 3/24 | 1,023 | -4.4 | 1,043 | 289,600 | 70,400 | 78,300 | 1.11 |
| 3/17 | 1,070 | -12.0 | 1,108 | 523,900 | 69,500 | 77,000 | 1.11 |
| 3/10 | 1,216 | -1.9 | 1,247 | 258,900 | 50,900 | 42,800 | 0.84 |
| 3/3 | 1,239 | -3.1 | 1,253 | 208,700 | 51,800 | 45,500 | 0.88 |
| 2/24 | 1,279 | +0.1 | 1,290 | 194,100 | 54,000 | 38,000 | 0.70 |
| 2/17 | 1,278 | +7.1 | 1,245 | 283,900 | 92,800 | 36,300 | 0.39 |
| 2/10 | 1,193 | +2.0 | 1,160 | 335,600 | 152,300 | 38,900 | 0.26 |
| 2/3 | 1,170 | -8.3 | 1,235 | 364,600 | 174,800 | 39,400 | 0.23 |
| 1/27 | 1,276 | +2.8 | 1,266 | 205,600 | 178,400 | 18,400 | 0.10 |
| 1/20 | 1,241 | -4.0 | 1,250 | 334,500 | 177,100 | 17,000 | 0.10 |
| 1/13 | 1,293 | +8.9 | 1,222 | 426,300 | 195,400 | 20,100 | 0.10 |
| 1/6 | 1,187 | -4.0 | 1,209 | 192,200 | 163,900 | 31,100 | 0.19 |
| 12/30 | 1,236 | +3.0 | 1,230 | 270,600 | 166,600 | 35,100 | 0.21 |
| 12/23 | 1,200 | +3.7 | 1,171 | 354,800 | 184,300 | 32,000 | 0.17 |
| 12/16 | 1,157 | +2.3 | 1,157 | 275,800 | 189,600 | 25,400 | 0.13 |
| 12/9 | 1,131 | -1.7 | 1,127 | 295,600 | 184,100 | 25,700 | 0.14 |
| 12/2 | 1,150 | -2.3 | 1,189 | 394,600 | 187,200 | 23,400 | 0.13 |
| 11/25 | 1,177 | +10.3 | 1,131 | 208,900 | 183,500 | 12,600 | 0.07 |
| 11/18 | 1,067 | +2.9 | 1,052 | 268,200 | 183,200 | 11,700 | 0.06 |
| 11/11 | 1,037 | +0.2 | 1,035 | 180,800 | 181,400 | 51,100 | 0.28 |
| 11/4 | 1,035 | +1.1 | 1,036 | 306,100 | 184,800 | 80,900 | 0.44 |
| 10/28 | 1,024 | -0.5 | 1,029 | 335,400 | 176,300 | 94,000 | 0.53 |
| 10/21 | 1,029 | -1.8 | 1,036 | 149,400 | 197,500 | 96,900 | 0.49 |
| 10/14 | 1,048 | +1.1 | 1,021 | 165,100 | 198,200 | 96,900 | 0.49 |
| 10/7 | 1,037 | +3.8 | 1,007 | 246,700 | 204,700 | 99,300 | 0.49 |
| 9/30 | 999 | +1.9 | 976 | 275,100 | 192,300 | 107,300 | 0.56 |
| 9/22 | 980 | +1.2 | 985 | 133,300 | 190,400 | 117,900 | 0.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
