8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,004 | 1,008 | 995 | 1,007 | +5 | +0.5 | 178,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 968 | +2.8 | 952 | 159,700 | 189,100 | 121,300 | 0.64 |
| 9/9 | 942 | -0.2 | 939 | 208,400 | 177,100 | 126,900 | 0.72 |
| 9/2 | 944 | -1.2 | 937 | 141,800 | 183,200 | 128,300 | 0.70 |
| 8/26 | 955 | +1.0 | 945 | 104,800 | 178,000 | 130,000 | 0.73 |
| 8/19 | 946 | +0.2 | 950 | 180,700 | 175,600 | 129,000 | 0.73 |
| 8/12 | 944 | +1.7 | 935 | 160,100 | 175,700 | 132,600 | 0.75 |
| 8/5 | 928 | +1.4 | 916 | 182,000 | 174,800 | 140,700 | 0.80 |
| 7/29 | 915 | -0.5 | 915 | 104,700 | 174,300 | 151,300 | 0.87 |
| 7/22 | 920 | +3.1 | 918 | 110,700 | 175,700 | 144,200 | 0.82 |
| 7/15 | 892 | +0.5 | 902 | 201,500 | 175,600 | 147,400 | 0.84 |
| 7/8 | 888 | -0.1 | 894 | 243,800 | 171,500 | 153,600 | 0.90 |
| 7/1 | 889 | -1.6 | 892 | 329,100 | 177,200 | 161,700 | 0.91 |
| 6/24 | 903 | +4.3 | 893 | 256,200 | 195,900 | 155,400 | 0.79 |
| 6/17 | 866 | +0.1 | 873 | 344,800 | 197,300 | 165,700 | 0.84 |
| 6/10 | 865 | +1.2 | 875 | 176,300 | 163,400 | 169,100 | 1.03 |
| 6/3 | 855 | +1.5 | 845 | 326,300 | 164,800 | 163,900 | 0.99 |
| 5/27 | 842 | +2.1 | 830 | 176,400 | 163,700 | 173,700 | 1.06 |
| 5/20 | 825 | -5.2 | 837 | 300,100 | 165,900 | 171,800 | 1.04 |
| 5/13 | 870 | -3.9 | 862 | 232,900 | 163,700 | 161,100 | 0.98 |
| 5/6 | 905 | +4.4 | 885 | 136,500 | ー | ー | ー |
| 4/28 | 867 | +3.2 | 830 | 373,600 | 164,700 | 171,000 | 1.04 |
| 4/22 | 840 | +0.2 | 843 | 239,900 | 166,500 | 173,300 | 1.04 |
| 4/15 | 838 | +0.7 | 835 | 219,200 | 166,000 | 177,900 | 1.07 |
| 4/8 | 832 | -4.9 | 853 | 320,900 | 171,000 | 171,300 | 1.00 |
| 4/1 | 875 | -6.7 | 890 | 341,700 | 171,200 | 157,200 | 0.92 |
| 3/25 | 938 | -2.5 | 952 | 188,800 | 179,900 | 136,600 | 0.76 |
| 3/18 | 962 | +2.5 | 956 | 324,700 | 182,300 | 130,700 | 0.72 |
| 3/11 | 939 | -0.4 | 910 | 345,700 | 179,900 | 130,400 | 0.72 |
| 3/4 | 943 | -2.5 | 976 | 260,300 | 181,300 | 133,100 | 0.73 |
| 2/25 | 967 | -4.5 | 985 | 187,000 | 181,900 | 135,100 | 0.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
