8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
991
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,004 | 1,018 | 989 | 991 | -11 | -1.1 | 204,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 842 | -2.3 | 844 | 169,700 | 15,500 | 178,300 | 11.50 |
| 7/16 | 862 | +2.1 | 877 | 303,400 | 16,300 | 171,300 | 10.51 |
| 7/9 | 844 | -1.2 | 844 | 401,400 | 14,500 | 185,700 | 12.81 |
| 7/2 | 854 | +2.0 | 839 | 436,000 | 14,100 | 186,900 | 13.26 |
| 6/25 | 837 | -0.8 | 840 | 360,800 | 10,400 | 187,600 | 18.04 |
| 6/18 | 844 | -2.8 | 859 | 509,100 | 16,400 | 177,900 | 10.85 |
| 6/11 | 868 | -2.5 | 879 | 307,300 | 10,600 | 166,300 | 15.69 |
| 6/4 | 890 | -0.7 | 893 | 504,400 | 11,400 | 191,800 | 16.82 |
| 5/28 | 896 | +1.4 | 875 | 1,490,100 | 36,000 | 214,500 | 5.96 |
| 5/21 | 884 | -7.8 | 901 | 864,600 | 96,900 | 159,800 | 1.65 |
| 5/14 | 959 | -7.3 | 999 | 541,400 | 84,500 | 116,200 | 1.38 |
| 5/7 | 1,035 | +3.1 | 1,037 | 159,300 | ー | ー | ー |
| 4/30 | 1,004 | -1.4 | 1,006 | 183,200 | 9,200 | 56,100 | 6.10 |
| 4/23 | 1,018 | -5.1 | 1,055 | 161,900 | 12,100 | 54,800 | 4.53 |
| 4/16 | 1,073 | +1.5 | 1,062 | 165,000 | 11,700 | 50,200 | 4.29 |
| 4/9 | 1,057 | -6.7 | 1,097 | 232,900 | 13,200 | 44,700 | 3.39 |
| 4/2 | 1,133 | -5.5 | 1,150 | 308,600 | 20,000 | 37,900 | 1.90 |
| 3/26 | 1,199 | -5.9 | 1,216 | 266,600 | 18,600 | 38,700 | 2.08 |
| 3/19 | 1,274 | +13.9 | 1,212 | 381,400 | 18,300 | 45,300 | 2.48 |
| 3/12 | 1,119 | +1.6 | 1,115 | 331,200 | 18,200 | 47,800 | 2.63 |
| 3/5 | 1,101 | +2.3 | 1,082 | 310,600 | 17,000 | 45,300 | 2.66 |
| 2/26 | 1,076 | -0.5 | 1,106 | 175,700 | 17,400 | 61,400 | 3.53 |
| 2/19 | 1,081 | +1.4 | 1,098 | 282,900 | 18,800 | 52,300 | 2.78 |
| 2/12 | 1,066 | +0.9 | 1,067 | 177,600 | 17,700 | 37,500 | 2.12 |
| 2/5 | 1,057 | +5.1 | 1,033 | 192,700 | 20,400 | 38,300 | 1.88 |
| 1/29 | 1,006 | -0.4 | 1,012 | 157,600 | 19,400 | 40,500 | 2.09 |
| 1/22 | 1,010 | -2.3 | 1,024 | 201,700 | 17,400 | 41,100 | 2.36 |
| 1/15 | 1,034 | -2.5 | 1,043 | 167,900 | 16,600 | 41,400 | 2.49 |
| 1/8 | 1,060 | +3.2 | 1,042 | 289,700 | 18,700 | 40,500 | 2.17 |
| 12/30 | 1,027 | +0.8 | 1,036 | 179,400 | 17,700 | 44,700 | 2.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
