8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,004 | 1,018 | 988 | 988 | -14 | -1.4 | 251,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,019 | -1.3 | 1,003 | 286,100 | 59,500 | 45,700 | 0.77 |
| 12/18 | 1,032 | -2.6 | 1,041 | 327,100 | 102,200 | 44,400 | 0.43 |
| 12/11 | 1,059 | -6.1 | 1,068 | 396,100 | 153,900 | 41,600 | 0.27 |
| 12/4 | 1,128 | -9.6 | 1,165 | 340,500 | 181,300 | 33,800 | 0.19 |
| 11/27 | 1,248 | -5.0 | 1,274 | 208,600 | 180,700 | 15,500 | 0.09 |
| 11/20 | 1,313 | +0.3 | 1,312 | 350,100 | 183,600 | 8,400 | 0.05 |
| 11/13 | 1,309 | -0.8 | 1,328 | 252,300 | 189,400 | 8,300 | 0.04 |
| 11/6 | 1,320 | +2.8 | 1,315 | 274,600 | 193,400 | 6,800 | 0.04 |
| 10/30 | 1,284 | -2.4 | 1,285 | 123,700 | 197,300 | 5,900 | 0.03 |
| 10/23 | 1,316 | -1.1 | 1,348 | 104,200 | 196,900 | 4,300 | 0.02 |
| 10/16 | 1,330 | -0.2 | 1,346 | 129,100 | 197,400 | 5,600 | 0.03 |
| 10/9 | 1,332 | -0.1 | 1,355 | 141,400 | 197,300 | 5,800 | 0.03 |
| 10/2 | 1,333 | -3.6 | 1,394 | 201,700 | 204,000 | 4,000 | 0.02 |
| 9/25 | 1,382 | +0.1 | 1,356 | 113,200 | 207,400 | 5,100 | 0.02 |
| 9/18 | 1,380 | +4.9 | 1,328 | 232,000 | 201,000 | 6,100 | 0.03 |
| 9/11 | 1,315 | -0.4 | 1,307 | 196,700 | 204,700 | 9,200 | 0.04 |
| 9/4 | 1,320 | -1.4 | 1,317 | 162,200 | 209,000 | 8,400 | 0.04 |
| 8/28 | 1,338 | 0.0 | 1,325 | 82,800 | 204,800 | 11,700 | 0.06 |
| 8/21 | 1,338 | -3.3 | 1,367 | 99,100 | 205,300 | 8,000 | 0.04 |
| 8/14 | 1,384 | +8.8 | 1,367 | 138,000 | 208,200 | 6,300 | 0.03 |
| 8/7 | 1,272 | +1.6 | 1,319 | 158,000 | 205,300 | 6,400 | 0.03 |
| 7/31 | 1,252 | -6.2 | 1,333 | 130,700 | 208,800 | 5,900 | 0.03 |
| 7/22 | 1,334 | +2.1 | 1,337 | 85,700 | 207,900 | 5,200 | 0.03 |
| 7/17 | 1,306 | +9.8 | 1,296 | 170,600 | 204,000 | 8,100 | 0.04 |
| 7/10 | 1,189 | -8.3 | 1,257 | 152,700 | 190,900 | 9,400 | 0.05 |
| 7/3 | 1,297 | -0.9 | 1,315 | 181,900 | 195,500 | 8,100 | 0.04 |
| 6/26 | 1,309 | -2.3 | 1,306 | 139,300 | 198,700 | 7,600 | 0.04 |
| 6/19 | 1,340 | +0.5 | 1,365 | 283,500 | 189,900 | 7,100 | 0.04 |
| 6/12 | 1,333 | -4.7 | 1,371 | 173,900 | 188,000 | 6,400 | 0.03 |
| 6/5 | 1,399 | +4.0 | 1,360 | 168,900 | 189,800 | 6,600 | 0.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
