8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
988
円
(19:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 963 | 999 | 957 | 987 | +34 | +3.6 | 740,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 970 | 1,067 | 941 | 953 | -19 | -2.0 | 1,226,500 |
| 24/10 | 1,025 | 1,041 | 954 | 972 | -39 | -3.9 | 1,207,400 |
| 24/09 | 1,098 | 1,116 | 998 | 1,011 | -80 | -7.3 | 760,000 |
| 24/08 | 1,198 | 1,230 | 960 | 1,091 | -77 | -6.6 | 1,080,300 |
| 24/07 | 1,214 | 1,215 | 1,109 | 1,168 | -46 | -3.8 | 912,000 |
| 24/06 | 1,177 | 1,228 | 1,110 | 1,214 | +57 | +4.9 | 1,125,400 |
| 24/05 | 1,174 | 1,190 | 1,073 | 1,157 | -20 | -1.7 | 1,051,500 |
| 24/04 | 1,193 | 1,196 | 1,107 | 1,177 | -2 | -0.2 | 910,800 |
| 24/03 | 1,185 | 1,248 | 1,154 | 1,179 | -6 | -0.5 | 1,209,500 |
| 24/02 | 1,120 | 1,185 | 1,055 | 1,185 | +65 | +5.8 | 1,110,200 |
| 24/01 | 1,068 | 1,129 | 1,046 | 1,120 | +52 | +4.9 | 920,200 |
| 23/12 | 1,069 | 1,119 | 1,040 | 1,068 | +9 | +0.9 | 1,232,200 |
| 23/11 | 1,174 | 1,234 | 1,036 | 1,059 | -98 | -8.5 | 1,414,400 |
| 23/10 | 1,161 | 1,180 | 1,091 | 1,157 | +21 | +1.9 | 1,109,600 |
| 23/09 | 1,103 | 1,248 | 1,103 | 1,136 | +33 | +3.0 | 1,705,900 |
| 23/08 | 1,141 | 1,143 | 1,057 | 1,103 | -33 | -2.9 | 1,229,600 |
| 23/07 | 1,045 | 1,150 | 1,041 | 1,136 | +93 | +8.9 | 1,245,700 |
| 23/06 | 1,053 | 1,109 | 1,005 | 1,043 | -16 | -1.5 | 1,172,700 |
| 23/05 | 1,083 | 1,153 | 1,050 | 1,059 | -16 | -1.5 | 745,800 |
| 23/04 | 1,034 | 1,094 | 1,014 | 1,075 | +62 | +6.1 | 777,500 |
| 23/03 | 1,240 | 1,288 | 998 | 1,013 | -229 | -18.4 | 1,691,600 |
| 23/02 | 1,256 | 1,330 | 1,130 | 1,242 | -36 | -2.8 | 1,110,500 |
| 23/01 | 1,239 | 1,316 | 1,121 | 1,278 | +42 | +3.4 | 1,288,400 |
| 22/12 | 1,217 | 1,260 | 1,101 | 1,236 | +19 | +1.6 | 1,370,400 |
| 22/11 | 1,042 | 1,228 | 1,013 | 1,217 | +196 | +19.2 | 1,148,900 |
| 22/10 | 985 | 1,059 | 959 | 1,021 | +22 | +2.2 | 932,700 |
| 22/09 | 927 | 1,008 | 914 | 999 | +68 | +7.3 | 864,000 |
| 22/08 | 923 | 966 | 888 | 931 | +16 | +1.8 | 681,900 |
| 22/07 | 900 | 929 | 878 | 915 | +16 | +1.8 | 716,300 |
| 22/06 | 838 | 919 | 838 | 899 | +69 | +8.3 | 1,204,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
