8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
992.3
円
(10:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 963 | 999 | 957 | 992 | +39 | +4.1 | 680,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 863 | 906 | 813 | 830 | -37 | -4.3 | 1,018,800 |
| 22/04 | 859 | 882 | 817 | 867 | 0 | 0.0 | 1,244,400 |
| 22/03 | 999 | 1,009 | 862 | 867 | -131 | -13.1 | 1,318,900 |
| 22/02 | 954 | 1,038 | 946 | 998 | +49 | +5.2 | 911,700 |
| 22/01 | 871 | 979 | 869 | 949 | +81 | +9.3 | 1,420,000 |
| 21/12 | 806 | 875 | 806 | 868 | +57 | +7.0 | 1,491,500 |
| 21/11 | 825 | 854 | 796 | 811 | -1 | -0.1 | 1,189,900 |
| 21/10 | 855 | 859 | 804 | 812 | -46 | -5.4 | 1,124,200 |
| 21/09 | 868 | 912 | 858 | 858 | -6 | -0.7 | 1,292,800 |
| 21/08 | 854 | 882 | 832 | 864 | +17 | +2.0 | 945,000 |
| 21/07 | 835 | 900 | 825 | 847 | +18 | +2.2 | 1,290,200 |
| 21/06 | 891 | 909 | 828 | 829 | -59 | -6.6 | 1,792,700 |
| 21/05 | 1,015 | 1,067 | 843 | 888 | -116 | -11.6 | 3,151,900 |
| 21/04 | 1,148 | 1,164 | 995 | 1,004 | -132 | -11.6 | 856,000 |
| 21/03 | 1,078 | 1,284 | 1,050 | 1,136 | +60 | +5.6 | 1,485,400 |
| 21/02 | 1,020 | 1,132 | 1,000 | 1,076 | +70 | +7.0 | 828,900 |
| 21/01 | 1,026 | 1,087 | 994 | 1,006 | -21 | -2.0 | 816,900 |
| 20/12 | 1,180 | 1,195 | 983 | 1,027 | -154 | -13.0 | 1,463,600 |
| 20/11 | 1,292 | 1,426 | 1,175 | 1,181 | -103 | -8.0 | 1,151,200 |
| 20/10 | 1,404 | 1,408 | 1,252 | 1,284 | -77 | -5.7 | 569,900 |
| 20/09 | 1,320 | 1,449 | 1,279 | 1,361 | +51 | +3.9 | 810,400 |
| 20/08 | 1,288 | 1,430 | 1,255 | 1,310 | +58 | +4.6 | 501,800 |
| 20/07 | 1,333 | 1,375 | 1,186 | 1,252 | -75 | -5.7 | 672,100 |
| 20/06 | 1,344 | 1,423 | 1,270 | 1,327 | -18 | -1.3 | 815,100 |
| 20/05 | 1,259 | 1,362 | 1,200 | 1,345 | +68 | +5.3 | 679,300 |
| 20/04 | 1,327 | 1,384 | 1,216 | 1,277 | -62 | -4.6 | 1,027,200 |
| 20/03 | 1,100 | 1,412 | 854 | 1,339 | +234 | +21.2 | 1,541,300 |
| 20/02 | 1,365 | 1,549 | 1,102 | 1,105 | -297 | -21.2 | 658,100 |
| 20/01 | 1,571 | 1,632 | 1,374 | 1,402 | -217 | -13.4 | 481,200 |
| 19/12 | 1,610 | 1,711 | 1,558 | 1,619 | +25 | +1.6 | 562,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
