8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
995
円
(13:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 963 | 999 | 957 | 995 | +42 | +4.4 | 707,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,515 | 1,669 | 1,510 | 1,594 | +55 | +3.6 | 499,100 |
| 19/10 | 1,504 | 1,560 | 1,396 | 1,539 | +80 | +5.5 | 646,600 |
| 19/09 | 1,426 | 1,569 | 1,370 | 1,459 | +19 | +1.3 | 744,000 |
| 19/08 | 1,590 | 1,622 | 1,358 | 1,440 | -153 | -9.6 | 427,400 |
| 19/07 | 1,629 | 1,758 | 1,583 | 1,593 | -19 | -1.2 | 477,500 |
| 19/06 | 1,605 | 1,725 | 1,580 | 1,612 | -13 | -0.8 | 601,600 |
| 19/05 | 1,796 | 1,820 | 1,585 | 1,625 | -164 | -9.2 | 551,000 |
| 19/04 | 1,996 | 2,040 | 1,754 | 1,789 | -181 | -9.2 | 503,500 |
| 19/03 | 2,008 | 2,090 | 1,867 | 1,970 | -28 | -1.4 | 746,300 |
| 19/02 | 1,960 | 2,003 | 1,832 | 1,998 | +26 | +1.3 | 782,200 |
| 19/01 | 2,059 | 2,210 | 1,911 | 1,972 | -117 | -5.6 | 716,700 |
| 18/12 | 2,388 | 2,405 | 1,931 | 2,089 | -298 | -12.5 | 697,500 |
| 18/11 | 2,285 | 2,451 | 2,278 | 2,387 | +97 | +4.2 | 494,400 |
| 18/10 | 2,435 | 2,499 | 2,198 | 2,290 | -163 | -6.6 | 702,200 |
| 18/09 | 2,450 | 2,536 | 2,427 | 2,453 | -11 | -0.5 | 755,000 |
| 18/08 | 2,556 | 2,599 | 2,327 | 2,464 | -63 | -2.5 | 483,600 |
| 18/07 | 2,352 | 2,617 | 2,251 | 2,527 | +173 | +7.4 | 633,800 |
| 18/06 | 2,386 | 2,539 | 2,302 | 2,354 | -35 | -1.5 | 688,800 |
| 18/05 | 2,396 | 2,488 | 2,316 | 2,389 | -29 | -1.2 | 574,700 |
| 18/04 | 2,354 | 2,486 | 2,300 | 2,418 | +64 | +2.7 | 413,600 |
| 18/03 | 2,326 | 2,407 | 2,243 | 2,354 | +19 | +0.8 | 658,300 |
| 18/02 | 2,408 | 2,508 | 2,312 | 2,335 | -62 | -2.6 | 689,300 |
| 18/01 | 2,442 | 2,561 | 2,391 | 2,397 | -63 | -2.6 | 638,100 |
| 17/12 | 2,494 | 2,586 | 2,429 | 2,460 | -11 | -0.5 | 755,700 |
| 17/11 | 2,670 | 2,693 | 2,400 | 2,471 | -193 | -7.2 | 884,400 |
| 17/10 | 2,623 | 2,700 | 2,539 | 2,664 | +52 | +2.0 | 633,000 |
| 17/09 | 2,620 | 2,700 | 2,465 | 2,612 | +7 | +0.3 | 734,300 |
| 17/08 | 2,500 | 2,620 | 2,450 | 2,605 | +100 | +4.0 | 739,800 |
| 17/07 | 2,515 | 2,560 | 2,430 | 2,505 | -10 | -0.4 | 486,000 |
| 17/06 | 2,395 | 2,540 | 2,395 | 2,515 | +125 | +5.2 | 743,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
