8344東証P貸借
業種 銀行業
山形銀行 株価時系列データ
PTS
988
円
(19:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,248 (24/03/08) | 941 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 987 | 999 | 974 | 987 | +1 | +0.1 | 335,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 963 | 997 | 957 | 986 | +33 | +3.5 | 404,600 |
| 11/29 | 972 | 980 | 941 | 953 | -17 | -1.8 | 240,300 |
| 11/22 | 975 | 985 | 950 | 970 | -5 | -0.5 | 305,600 |
| 11/15 | 1,000 | 1,067 | 956 | 975 | -29 | -2.9 | 403,900 |
| 11/8 | 989 | 1,018 | 970 | 1,004 | +28 | +2.9 | 236,700 |
| 11/1 | 963 | 997 | 954 | 976 | +11 | +1.1 | 284,000 |
| 10/25 | 996 | 996 | 958 | 965 | -31 | -3.1 | 293,800 |
| 10/18 | 999 | 1,004 | 981 | 996 | +7 | +0.7 | 166,600 |
| 10/11 | 1,038 | 1,041 | 989 | 989 | -22 | -2.2 | 320,100 |
| 10/4 | 1,020 | 1,032 | 993 | 1,011 | -12 | -1.2 | 219,600 |
| 9/27 | 1,039 | 1,064 | 1,020 | 1,023 | +25 | +2.5 | 225,500 |
| 9/20 | 1,041 | 1,061 | 998 | 998 | -43 | -4.1 | 143,700 |
| 9/13 | 1,037 | 1,063 | 1,005 | 1,041 | -26 | -2.4 | 186,900 |
| 9/6 | 1,098 | 1,116 | 1,032 | 1,067 | -24 | -2.2 | 167,200 |
| 8/30 | 1,106 | 1,123 | 1,087 | 1,091 | -15 | -1.4 | 106,900 |
| 8/23 | 1,124 | 1,148 | 1,102 | 1,106 | -26 | -2.3 | 126,700 |
| 8/16 | 1,063 | 1,143 | 1,056 | 1,132 | +80 | +7.6 | 131,800 |
| 8/9 | 1,010 | 1,086 | 960 | 1,052 | -45 | -4.1 | 470,600 |
| 8/2 | 1,131 | 1,230 | 1,097 | 1,097 | -28 | -2.5 | 375,800 |
| 7/26 | 1,160 | 1,162 | 1,109 | 1,125 | -35 | -3.0 | 179,000 |
| 7/19 | 1,145 | 1,173 | 1,143 | 1,160 | +10 | +0.9 | 126,600 |
| 7/12 | 1,166 | 1,176 | 1,133 | 1,150 | -28 | -2.4 | 274,800 |
| 7/5 | 1,214 | 1,215 | 1,177 | 1,178 | -36 | -3.0 | 200,100 |
| 6/28 | 1,183 | 1,228 | 1,166 | 1,214 | +34 | +2.9 | 383,700 |
| 6/21 | 1,129 | 1,192 | 1,120 | 1,180 | +43 | +3.8 | 286,900 |
| 6/14 | 1,134 | 1,146 | 1,110 | 1,137 | +11 | +1.0 | 190,500 |
| 6/7 | 1,177 | 1,190 | 1,113 | 1,126 | -31 | -2.7 | 264,300 |
| 5/31 | 1,095 | 1,159 | 1,092 | 1,157 | +62 | +5.7 | 232,900 |
| 5/24 | 1,139 | 1,145 | 1,073 | 1,095 | -25 | -2.2 | 256,400 |
| 5/17 | 1,165 | 1,190 | 1,094 | 1,120 | -45 | -3.9 | 323,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
