！決算発表予定日 2024/05/14
8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,366 (24/03/22) | 974 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/03/22) | 1,141 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,182 | 1,188 | 1,177 | 1,186 | +2 | +0.2 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,261 | 1,286 | 1,261 | 1,276 | -2 | -0.2 | 21,000 |
| 3/14 | 1,265 | 1,290 | 1,265 | 1,278 | +16 | +1.3 | 14,700 |
| 3/13 | 1,283 | 1,283 | 1,253 | 1,262 | 0 | 0.0 | 19,000 |
| 3/12 | 1,250 | 1,263 | 1,233 | 1,262 | -10 | -0.8 | 21,500 |
| 3/11 | 1,298 | 1,301 | 1,254 | 1,272 | -31 | -2.4 | 26,100 |
| 3/8 | 1,293 | 1,318 | 1,283 | 1,303 | +22 | +1.7 | 38,000 |
| 3/7 | 1,263 | 1,290 | 1,261 | 1,281 | +21 | +1.7 | 29,900 |
| 3/6 | 1,222 | 1,260 | 1,222 | 1,260 | +25 | +2.0 | 34,100 |
| 3/5 | 1,224 | 1,236 | 1,215 | 1,235 | +11 | +0.9 | 16,900 |
| 3/4 | 1,249 | 1,249 | 1,218 | 1,224 | -2 | -0.2 | 28,600 |
| 3/1 | 1,222 | 1,237 | 1,219 | 1,226 | +4 | +0.3 | 19,600 |
| 2/29 | 1,204 | 1,228 | 1,203 | 1,222 | +20 | +1.7 | 20,100 |
| 2/28 | 1,195 | 1,214 | 1,195 | 1,202 | +7 | +0.6 | 18,800 |
| 2/27 | 1,193 | 1,208 | 1,193 | 1,195 | +1 | +0.1 | 16,700 |
| 2/26 | 1,200 | 1,201 | 1,192 | 1,194 | -6 | -0.5 | 17,300 |
| 2/22 | 1,200 | 1,200 | 1,191 | 1,200 | +1 | +0.1 | 9,600 |
| 2/21 | 1,198 | 1,200 | 1,190 | 1,199 | -4 | -0.3 | 9,100 |
| 2/20 | 1,213 | 1,213 | 1,201 | 1,203 | -5 | -0.4 | 4,700 |
| 2/19 | 1,185 | 1,208 | 1,185 | 1,208 | +23 | +1.9 | 8,300 |
| 2/16 | 1,179 | 1,195 | 1,179 | 1,185 | +9 | +0.8 | 9,800 |
| 2/15 | 1,188 | 1,194 | 1,176 | 1,176 | -16 | -1.3 | 19,500 |
| 2/14 | 1,198 | 1,200 | 1,186 | 1,192 | -15 | -1.2 | 13,300 |
| 2/13 | 1,200 | 1,215 | 1,198 | 1,207 | +12 | +1.0 | 9,400 |
| 2/9 | 1,207 | 1,211 | 1,191 | 1,195 | -14 | -1.2 | 15,400 |
| 2/8 | 1,224 | 1,224 | 1,206 | 1,209 | -25 | -2.0 | 12,000 |
| 2/7 | 1,234 | 1,251 | 1,227 | 1,234 | 0 | 0.0 | 29,200 |
| 2/6 | 1,235 | 1,242 | 1,230 | 1,234 | -3 | -0.2 | 12,500 |
| 2/5 | 1,235 | 1,255 | 1,232 | 1,237 | +28 | +2.3 | 48,200 |
| 2/2 | 1,213 | 1,226 | 1,197 | 1,209 | -3 | -0.3 | 37,300 |
| 2/1 | 1,189 | 1,212 | 1,189 | 1,212 | +12 | +1.0 | 28,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて