決算new！
2024/05/14 発表
今期経常は7％増益へ
8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,366 (24/03/22) | 974 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/03/22) | 1,141 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,240 | 1,248 | 1,212 | 1,212 | -27 | -2.2 | 8,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,200 | 1,215 | 1,198 | 1,207 | +12 | +1.0 | 9,400 |
| 2/9 | 1,207 | 1,211 | 1,191 | 1,195 | -14 | -1.2 | 15,400 |
| 2/8 | 1,224 | 1,224 | 1,206 | 1,209 | -25 | -2.0 | 12,000 |
| 2/7 | 1,234 | 1,251 | 1,227 | 1,234 | 0 | 0.0 | 29,200 |
| 2/6 | 1,235 | 1,242 | 1,230 | 1,234 | -3 | -0.2 | 12,500 |
| 2/5 | 1,235 | 1,255 | 1,232 | 1,237 | +28 | +2.3 | 48,200 |
| 2/2 | 1,213 | 1,226 | 1,197 | 1,209 | -3 | -0.3 | 37,300 |
| 2/1 | 1,189 | 1,212 | 1,189 | 1,212 | +12 | +1.0 | 28,100 |
| 1/31 | 1,192 | 1,210 | 1,191 | 1,200 | +12 | +1.0 | 34,000 |
| 1/30 | 1,197 | 1,197 | 1,184 | 1,188 | -6 | -0.5 | 85,900 |
| 1/29 | 1,188 | 1,195 | 1,180 | 1,194 | +14 | +1.2 | 13,200 |
| 1/26 | 1,190 | 1,205 | 1,179 | 1,180 | -6 | -0.5 | 36,300 |
| 1/25 | 1,200 | 1,203 | 1,185 | 1,186 | -2 | -0.2 | 39,400 |
| 1/24 | 1,163 | 1,197 | 1,163 | 1,188 | +24 | +2.1 | 43,000 |
| 1/23 | 1,165 | 1,172 | 1,162 | 1,164 | -1 | -0.1 | 17,800 |
| 1/22 | 1,160 | 1,167 | 1,158 | 1,165 | +5 | +0.4 | 13,600 |
| 1/19 | 1,160 | 1,165 | 1,158 | 1,160 | -6 | -0.5 | 17,600 |
| 1/18 | 1,161 | 1,168 | 1,156 | 1,166 | +5 | +0.4 | 13,800 |
| 1/17 | 1,167 | 1,170 | 1,160 | 1,161 | -6 | -0.5 | 21,400 |
| 1/16 | 1,173 | 1,173 | 1,157 | 1,167 | -10 | -0.9 | 28,600 |
| 1/15 | 1,168 | 1,177 | 1,167 | 1,177 | +13 | +1.1 | 18,100 |
| 1/12 | 1,177 | 1,178 | 1,161 | 1,164 | -21 | -1.8 | 39,600 |
| 1/11 | 1,184 | 1,199 | 1,184 | 1,185 | -1 | -0.1 | 17,700 |
| 1/10 | 1,200 | 1,200 | 1,185 | 1,186 | -6 | -0.5 | 14,200 |
| 1/9 | 1,195 | 1,200 | 1,187 | 1,192 | -5 | -0.4 | 13,400 |
| 1/5 | 1,200 | 1,200 | 1,186 | 1,197 | +21 | +1.8 | 19,200 |
| 1/4 | 1,170 | 1,179 | 1,164 | 1,176 | +1 | +0.1 | 9,800 |
| 12/29 | 1,169 | 1,175 | 1,165 | 1,175 | +8 | +0.7 | 9,100 |
| 12/28 | 1,160 | 1,174 | 1,160 | 1,167 | -4 | -0.3 | 5,200 |
| 12/27 | 1,156 | 1,173 | 1,154 | 1,171 | +13 | +1.1 | 23,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて