8349東証S貸借
業種 銀行業
東北銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,366 (24/03/22) | 974 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,366 (24/03/22) | 1,141 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/29 | 1,224 | 1,224 | 1,210 | 1,212 | +2 | +0.2 | 11,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/15 | 1,168 | 1,177 | 1,167 | 1,177 | +13 | +1.1 | 18,100 |
1/12 | 1,177 | 1,178 | 1,161 | 1,164 | -21 | -1.8 | 39,600 |
1/11 | 1,184 | 1,199 | 1,184 | 1,185 | -1 | -0.1 | 17,700 |
1/10 | 1,200 | 1,200 | 1,185 | 1,186 | -6 | -0.5 | 14,200 |
1/9 | 1,195 | 1,200 | 1,187 | 1,192 | -5 | -0.4 | 13,400 |
1/5 | 1,200 | 1,200 | 1,186 | 1,197 | +21 | +1.8 | 19,200 |
1/4 | 1,170 | 1,179 | 1,164 | 1,176 | +1 | +0.1 | 9,800 |
12/29 | 1,169 | 1,175 | 1,165 | 1,175 | +8 | +0.7 | 9,100 |
12/28 | 1,160 | 1,174 | 1,160 | 1,167 | -4 | -0.3 | 5,200 |
12/27 | 1,156 | 1,173 | 1,154 | 1,171 | +13 | +1.1 | 23,900 |
12/26 | 1,157 | 1,161 | 1,155 | 1,158 | -4 | -0.3 | 22,800 |
12/25 | 1,175 | 1,184 | 1,156 | 1,162 | -9 | -0.8 | 21,500 |
12/22 | 1,162 | 1,172 | 1,161 | 1,171 | +20 | +1.7 | 12,900 |
12/21 | 1,156 | 1,166 | 1,151 | 1,151 | -14 | -1.2 | 15,800 |
12/20 | 1,165 | 1,173 | 1,161 | 1,165 | -8 | -0.7 | 15,900 |
12/19 | 1,175 | 1,179 | 1,161 | 1,173 | +6 | +0.5 | 15,900 |
12/18 | 1,150 | 1,171 | 1,148 | 1,167 | +17 | +1.5 | 21,400 |
12/15 | 1,155 | 1,159 | 1,142 | 1,150 | -4 | -0.4 | 20,800 |
12/14 | 1,195 | 1,195 | 1,150 | 1,154 | -36 | -3.0 | 19,900 |
12/13 | 1,198 | 1,198 | 1,186 | 1,190 | +7 | +0.6 | 6,800 |
12/12 | 1,220 | 1,220 | 1,183 | 1,183 | -8 | -0.7 | 15,000 |
12/11 | 1,184 | 1,208 | 1,181 | 1,191 | +9 | +0.8 | 25,500 |
12/8 | 1,169 | 1,196 | 1,168 | 1,182 | +10 | +0.9 | 21,900 |
12/7 | 1,162 | 1,177 | 1,162 | 1,172 | -1 | -0.1 | 5,500 |
12/6 | 1,161 | 1,175 | 1,161 | 1,173 | +15 | +1.3 | 7,900 |
12/5 | 1,165 | 1,182 | 1,158 | 1,158 | -19 | -1.6 | 11,300 |
12/4 | 1,184 | 1,191 | 1,177 | 1,177 | -11 | -0.9 | 13,700 |
12/1 | 1,168 | 1,225 | 1,160 | 1,188 | +25 | +2.2 | 32,400 |
11/30 | 1,163 | 1,176 | 1,162 | 1,163 | +4 | +0.4 | 8,600 |
11/29 | 1,186 | 1,187 | 1,159 | 1,159 | -31 | -2.6 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて