8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
1,722.2
円
(12:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,822 | 1,851 | 1,718 | 1,722 | -60 | -3.4 | 138,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,782 | +1.4 | 1,775 | 311,400 | 3,300 | 147,100 | 44.58 |
| 11/15 | 1,758 | +0.2 | 1,799 | 367,900 | 3,200 | 125,800 | 39.31 |
| 11/8 | 1,755 | +6.8 | 1,751 | 217,100 | 1,600 | 119,700 | 74.81 |
| 11/1 | 1,643 | +2.2 | 1,638 | 200,000 | 1,300 | 133,300 | 102.54 |
| 10/25 | 1,607 | -6.2 | 1,645 | 191,500 | 1,500 | 120,400 | 80.27 |
| 10/18 | 1,713 | +5.0 | 1,680 | 163,400 | 1,200 | 125,800 | 104.83 |
| 10/11 | 1,632 | -0.1 | 1,656 | 204,800 | 800 | 133,300 | 166.63 |
| 10/4 | 1,633 | +1.3 | 1,615 | 275,600 | 1,500 | 134,100 | 89.40 |
| 9/27 | 1,612 | -2.2 | 1,630 | 260,700 | 1,200 | 136,900 | 114.08 |
| 9/20 | 1,648 | +3.2 | 1,614 | 153,700 | 2,700 | 147,600 | 54.67 |
| 9/13 | 1,597 | -4.1 | 1,609 | 257,600 | 2,200 | 150,300 | 68.32 |
| 9/6 | 1,665 | -3.8 | 1,705 | 206,400 | 2,200 | 142,800 | 64.91 |
| 8/30 | 1,730 | -2.8 | 1,753 | 167,800 | 2,700 | 180,700 | 66.93 |
| 8/23 | 1,780 | -6.2 | 1,817 | 108,700 | 4,200 | 172,300 | 41.02 |
| 8/16 | 1,898 | +9.2 | 1,823 | 147,800 | 1,200 | 163,300 | 136.08 |
| 8/9 | 1,738 | -4.5 | 1,642 | 525,600 | 3,300 | 168,700 | 51.12 |
| 8/2 | 1,820 | -5.6 | 1,957 | 373,300 | 4,500 | 163,800 | 36.40 |
| 7/26 | 1,928 | -4.3 | 1,949 | 204,400 | 4,100 | 151,000 | 36.83 |
| 7/19 | 2,015 | +2.5 | 2,004 | 122,700 | 5,700 | 149,800 | 26.28 |
| 7/12 | 1,966 | -1.0 | 1,954 | 197,400 | 4,400 | 159,600 | 36.27 |
| 7/5 | 1,985 | -5.6 | 2,055 | 238,700 | 6,300 | 153,000 | 24.29 |
| 6/28 | 2,102 | +6.4 | 2,054 | 278,000 | 5,600 | 133,100 | 23.77 |
| 6/21 | 1,975 | +4.7 | 1,940 | 234,400 | 4,800 | 149,400 | 31.13 |
| 6/14 | 1,887 | -4.3 | 1,904 | 210,000 | 4,100 | 161,500 | 39.39 |
| 6/7 | 1,972 | -4.3 | 2,034 | 303,300 | 4,200 | 150,200 | 35.76 |
| 5/31 | 2,060 | +7.5 | 1,985 | 267,100 | 5,500 | 160,000 | 29.09 |
| 5/24 | 1,916 | -1.2 | 1,927 | 207,900 | 4,700 | 164,500 | 35.00 |
| 5/17 | 1,939 | +6.9 | 1,894 | 390,700 | 4,700 | 167,700 | 35.68 |
| 5/10 | 1,814 | +2.5 | 1,779 | 149,600 | 4,200 | 175,400 | 41.76 |
| 5/2 | 1,769 | -1.4 | 1,779 | 100,700 | 3,500 | 187,100 | 53.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
