8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,623 | 1,865 | 1,620 | 1,736 | +93 | +5.7 | 1,197,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,585 | 2,585 | 2,415 | 2,475 | -20 | -0.8 | 542,400 |
| 14/10 | 2,425 | 2,495 | 2,070 | 2,495 | +90 | +3.7 | 665,200 |
| 14/09 | 2,345 | 2,475 | 2,330 | 2,405 | +85 | +3.7 | 486,800 |
| 14/08 | 2,310 | 2,375 | 2,190 | 2,320 | 0 | 0.0 | 351,800 |
| 14/07 | 2,400 | 2,445 | 2,175 | 2,320 | -80 | -3.3 | 520,600 |
| 14/06 | 2,245 | 2,410 | 2,225 | 2,400 | +155 | +6.9 | 481,000 |
| 14/05 | 2,225 | 2,285 | 2,110 | 2,245 | +30 | +1.4 | 352,600 |
| 14/04 | 2,345 | 2,425 | 2,105 | 2,215 | -115 | -4.9 | 740,200 |
| 14/03 | 2,065 | 2,365 | 2,040 | 2,330 | +235 | +11.2 | 906,800 |
| 14/02 | 2,175 | 2,190 | 1,940 | 2,095 | -95 | -4.3 | 769,800 |
| 14/01 | 2,290 | 2,425 | 2,150 | 2,190 | -100 | -4.4 | 530,400 |
| 13/12 | 2,210 | 2,295 | 2,165 | 2,290 | +100 | +4.6 | 699,600 |
| 13/11 | 2,085 | 2,215 | 2,005 | 2,190 | +120 | +5.8 | 548,400 |
| 13/10 | 2,045 | 2,210 | 1,980 | 2,070 | +30 | +1.5 | 609,000 |
| 13/09 | 1,955 | 2,140 | 1,945 | 2,040 | +95 | +4.9 | 436,600 |
| 13/08 | 1,985 | 2,150 | 1,940 | 1,945 | -15 | -0.8 | 418,800 |
| 13/07 | 2,100 | 2,275 | 1,950 | 1,960 | -135 | -6.4 | 783,200 |
| 13/06 | 2,050 | 2,105 | 1,800 | 2,095 | +50 | +2.4 | 841,400 |
| 13/05 | 2,300 | 2,525 | 2,010 | 2,045 | -215 | -9.5 | 1,114,000 |
| 13/04 | 2,160 | 2,450 | 2,040 | 2,260 | +115 | +5.4 | 1,275,800 |
| 13/03 | 1,930 | 2,250 | 1,930 | 2,145 | +195 | +10.0 | 876,000 |
| 13/02 | 1,865 | 1,985 | 1,810 | 1,950 | +95 | +5.1 | 699,200 |
| 13/01 | 1,835 | 1,905 | 1,780 | 1,855 | +60 | +3.3 | 537,800 |
| 12/12 | 1,690 | 1,900 | 1,650 | 1,795 | +120 | +7.2 | 538,800 |
| 12/11 | 1,635 | 1,750 | 1,550 | 1,675 | +60 | +3.7 | 381,200 |
| 12/10 | 1,645 | 1,685 | 1,510 | 1,615 | -45 | -2.7 | 407,000 |
| 12/09 | 1,660 | 1,770 | 1,570 | 1,660 | -10 | -0.6 | 342,800 |
| 12/08 | 1,650 | 1,795 | 1,540 | 1,670 | +20 | +1.2 | 465,400 |
| 12/07 | 1,595 | 1,655 | 1,495 | 1,650 | +90 | +5.8 | 572,600 |
| 12/06 | 1,465 | 1,575 | 1,425 | 1,560 | +90 | +6.1 | 778,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
