8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,623 | 1,865 | 1,620 | 1,736 | +93 | +5.7 | 1,197,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,665 | 1,715 | 1,390 | 1,470 | -195 | -11.7 | 560,200 |
| 12/04 | 1,845 | 1,865 | 1,620 | 1,665 | -175 | -9.5 | 438,400 |
| 12/03 | 1,895 | 2,020 | 1,840 | 1,840 | -60 | -3.2 | 545,600 |
| 12/02 | 1,735 | 1,960 | 1,715 | 1,900 | +175 | +10.1 | 422,200 |
| 12/01 | 1,595 | 1,745 | 1,555 | 1,725 | +160 | +10.2 | 374,200 |
| 11/12 | 1,610 | 1,725 | 1,530 | 1,565 | -40 | -2.5 | 386,400 |
| 11/11 | 1,590 | 1,635 | 1,530 | 1,605 | +20 | +1.3 | 291,600 |
| 11/10 | 1,750 | 1,755 | 1,540 | 1,585 | -205 | -11.5 | 315,200 |
| 11/09 | 1,605 | 1,790 | 1,520 | 1,790 | +205 | +12.9 | 445,400 |
| 11/08 | 1,635 | 1,670 | 1,515 | 1,585 | -40 | -2.5 | 541,400 |
| 11/07 | 1,700 | 1,815 | 1,625 | 1,625 | -75 | -4.4 | 471,800 |
| 11/06 | 1,675 | 1,705 | 1,480 | 1,700 | +30 | +1.8 | 601,600 |
| 11/05 | 1,830 | 1,855 | 1,580 | 1,670 | -125 | -7.0 | 398,600 |
| 11/04 | 2,025 | 2,035 | 1,740 | 1,795 | -225 | -11.1 | 394,800 |
| 11/03 | 2,250 | 2,285 | 1,650 | 2,020 | -225 | -10.0 | 872,600 |
| 11/02 | 2,085 | 2,340 | 2,080 | 2,245 | +175 | +8.5 | 807,000 |
| 11/01 | 1,850 | 2,120 | 1,850 | 2,070 | +245 | +13.4 | 797,600 |
| 10/12 | 1,700 | 1,905 | 1,700 | 1,825 | +105 | +6.1 | 1,049,400 |
| 10/11 | 1,560 | 1,835 | 1,555 | 1,720 | +165 | +10.6 | 834,800 |
| 10/10 | 1,695 | 1,725 | 1,445 | 1,555 | -120 | -7.2 | 637,000 |
| 10/09 | 1,720 | 1,775 | 1,675 | 1,675 | -30 | -1.8 | 402,200 |
| 10/08 | 1,745 | 1,810 | 1,680 | 1,705 | -40 | -2.3 | 460,600 |
| 10/07 | 1,785 | 1,850 | 1,715 | 1,745 | -75 | -4.1 | 542,000 |
| 10/06 | 1,790 | 1,860 | 1,710 | 1,820 | +45 | +2.5 | 669,000 |
| 10/05 | 2,045 | 2,045 | 1,725 | 1,775 | -295 | -14.3 | 857,800 |
| 10/04 | 2,070 | 2,100 | 1,970 | 2,070 | +15 | +0.7 | 647,600 |
| 10/03 | 1,890 | 2,065 | 1,875 | 2,055 | +175 | +9.3 | 607,000 |
| 10/02 | 1,935 | 1,980 | 1,830 | 1,880 | -50 | -2.6 | 519,200 |
| 10/01 | 1,870 | 2,045 | 1,865 | 1,930 | +85 | +4.6 | 690,000 |
| 09/12 | 1,860 | 1,970 | 1,795 | 1,845 | -65 | -3.4 | 1,176,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
