8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,623 | 1,865 | 1,620 | 1,736 | +93 | +5.7 | 1,197,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 2,050 | 2,100 | 1,830 | 1,910 | -185 | -8.8 | 631,400 |
| 09/10 | 2,170 | 2,170 | 2,030 | 2,095 | -75 | -3.5 | 793,800 |
| 09/09 | 2,525 | 2,530 | 2,080 | 2,170 | -340 | -13.6 | 891,000 |
| 09/08 | 2,465 | 2,550 | 2,440 | 2,510 | +70 | +2.9 | 876,000 |
| 09/07 | 2,630 | 2,670 | 2,400 | 2,440 | -215 | -8.1 | 611,200 |
| 09/06 | 2,470 | 2,670 | 2,435 | 2,655 | +210 | +8.6 | 698,400 |
| 09/05 | 2,445 | 2,545 | 2,375 | 2,445 | +40 | +1.7 | 539,400 |
| 09/04 | 2,625 | 2,710 | 2,335 | 2,405 | -170 | -6.6 | 849,600 |
| 09/03 | 2,445 | 2,845 | 2,415 | 2,575 | +25 | +1.0 | 731,000 |
| 09/02 | 2,635 | 2,680 | 2,445 | 2,550 | -100 | -3.8 | 800,400 |
| 09/01 | 2,645 | 2,700 | 2,325 | 2,650 | +25 | +1.0 | 752,600 |
| 08/12 | 2,710 | 2,710 | 2,365 | 2,625 | -100 | -3.7 | 851,800 |
| 08/11 | 2,815 | 2,995 | 2,430 | 2,725 | -40 | -1.5 | 731,600 |
| 08/10 | 2,600 | 2,900 | 2,205 | 2,765 | +180 | +7.0 | 1,148,800 |
| 08/09 | 2,890 | 2,910 | 2,340 | 2,585 | -320 | -11.0 | 1,486,000 |
| 08/08 | 3,100 | 3,130 | 2,725 | 2,905 | -205 | -6.6 | 1,096,200 |
| 08/07 | 2,790 | 3,110 | 2,640 | 3,110 | +330 | +11.9 | 1,180,000 |
| 08/06 | 3,155 | 3,220 | 2,705 | 2,780 | -395 | -12.4 | 1,152,800 |
| 08/05 | 3,320 | 3,390 | 2,925 | 3,175 | -245 | -7.2 | 1,337,000 |
| 08/04 | 3,045 | 3,450 | 2,975 | 3,420 | +410 | +13.6 | 844,000 |
| 08/03 | 2,930 | 3,110 | 2,810 | 3,010 | -20 | -0.7 | 1,091,800 |
| 08/02 | 3,180 | 3,315 | 2,950 | 3,030 | -135 | -4.3 | 1,118,400 |
| 08/01 | 3,210 | 3,210 | 2,755 | 3,165 | -90 | -2.8 | 1,547,800 |
| 07/12 | 3,485 | 3,575 | 3,255 | 3,255 | -225 | -6.5 | 1,223,800 |
| 07/11 | 3,305 | 3,550 | 3,075 | 3,480 | +125 | +3.7 | 1,600,600 |
| 07/10 | 3,230 | 3,490 | 2,945 | 3,355 | +130 | +4.0 | 1,365,200 |
| 07/09 | 3,245 | 3,245 | 2,805 | 3,225 | +15 | +0.5 | 1,170,600 |
| 07/08 | 3,675 | 3,735 | 3,020 | 3,210 | -485 | -13.1 | 1,588,800 |
| 07/07 | 4,000 | 4,000 | 3,545 | 3,695 | -260 | -6.6 | 779,600 |
| 07/06 | 3,950 | 4,100 | 3,805 | 3,955 | +10 | +0.3 | 860,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
