8360東証P貸借
業種 銀行業
山梨中央銀行 株価時系列データ
PTS
1,720.4
円
(15:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,127 (24/06/04) | 1,453 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,680 | 2,127 | 1,453 | 1,720 | +39 | +2.3 | 12,335,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,118 | 2,018 | 1,070 | 1,681 | +571 | +51.4 | 24,202,800 |
| 2022 | 864 | 1,211 | 856 | 1,110 | +250 | +29.1 | 18,965,000 |
| 2021 | 768 | 1,055 | 742 | 860 | +90 | +11.7 | 13,926,600 |
| 2020 | 1,146 | 1,168 | 585 | 770 | -400 | -34.2 | 17,183,300 |
| 2019 | 1,371 | 1,511 | 911 | 1,170 | -240 | -17.0 | 10,659,600 |
| 2018 | 2,495 | 2,625 | 1,287 | 1,410 | -1,050 | -42.7 | 10,053,500 |
| 2017 | 2,830 | 2,895 | 2,030 | 2,460 | -325 | -11.7 | 10,000,600 |
| 2016 | 3,050 | 3,085 | 1,700 | 2,785 | -315 | -10.2 | 9,133,800 |
| 2015 | 2,425 | 3,260 | 2,230 | 3,100 | +660 | +27.1 | 8,955,600 |
| 2014 | 2,290 | 2,585 | 1,940 | 2,440 | +150 | +6.6 | 6,919,000 |
| 2013 | 1,835 | 2,525 | 1,780 | 2,290 | +495 | +27.6 | 8,839,800 |
| 2012 | 1,595 | 2,020 | 1,390 | 1,795 | +230 | +14.7 | 5,826,800 |
| 2011 | 1,850 | 2,340 | 1,480 | 1,565 | -260 | -14.3 | 6,324,000 |
| 2010 | 1,870 | 2,100 | 1,445 | 1,825 | -20 | -1.1 | 7,916,600 |
| 2009 | 2,645 | 2,845 | 1,795 | 1,845 | -780 | -29.7 | 9,351,000 |
| 2008 | 3,210 | 3,450 | 2,205 | 2,625 | -630 | -19.4 | 13,586,200 |
| 2007 | 3,980 | 4,320 | 2,805 | 3,255 | -655 | -16.8 | 11,984,000 |
| 2006 | 4,625 | 4,775 | 3,570 | 3,910 | -680 | -14.8 | 7,981,600 |
| 2005 | 3,225 | 4,880 | 3,050 | 4,590 | +1,370 | +42.6 | 7,773,400 |
| 2004 | 2,500 | 3,425 | 2,165 | 3,220 | +720 | +28.8 | 4,674,400 |
| 2003 | 2,080 | 2,630 | 1,940 | 2,500 | +470 | +23.2 | 3,764,400 |
| 2002 | 1,830 | 2,310 | 1,705 | 2,030 | +180 | +9.7 | 4,660,000 |
| 2001 | 1,900 | 2,000 | 1,655 | 1,850 | 0 | 0.0 | 2,908,800 |
| 2000 | 2,075 | 2,100 | 1,675 | 1,850 | -200 | -9.8 | 3,342,400 |
| 1999 | 2,350 | 2,585 | 2,000 | 2,050 | -400 | -16.3 | 4,657,200 |
| 1998 | 3,920 | 4,175 | 2,290 | 2,450 | -1,450 | -37.2 | 2,802,600 |
| 1997 | 4,685 | 4,900 | 3,450 | 3,900 | -885 | -18.5 | 5,006,600 |
| 1996 | 5,150 | 5,750 | 4,750 | 4,785 | -365 | -7.1 | 5,330,200 |
| 1995 | 5,500 | 5,600 | 4,665 | 5,150 | -400 | -7.2 | 4,683,200 |
| 1994 | 5,700 | 6,150 | 5,250 | 5,550 | -200 | -3.5 | 4,849,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
