！決算発表予定日 2024/05/10
8361東証P貸借
業種 銀行業
大垣共立銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,358 (24/03/25) | 1,771 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,358 (24/03/25) | 1,846 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,261 | 2,261 | 2,201 | 2,201 | -58 | -2.6 | 88,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,257 | 2,281 | 2,231 | 2,259 | -26 | -1.1 | 348,500 |
| 4/26 | 2,203 | 2,309 | 2,188 | 2,285 | +111 | +5.1 | 815,800 |
| 4/19 | 2,195 | 2,222 | 2,102 | 2,174 | -50 | -2.3 | 530,600 |
| 4/12 | 2,159 | 2,225 | 2,149 | 2,224 | +72 | +3.4 | 523,900 |
| 4/5 | 2,194 | 2,194 | 2,080 | 2,152 | -31 | -1.4 | 547,000 |
| 3/29 | 2,358 | 2,358 | 2,161 | 2,183 | -171 | -7.3 | 633,000 |
| 3/22 | 2,260 | 2,354 | 2,240 | 2,354 | +127 | +5.7 | 582,800 |
| 3/15 | 2,308 | 2,309 | 2,166 | 2,227 | -81 | -3.5 | 654,200 |
| 3/8 | 2,194 | 2,338 | 2,149 | 2,308 | +127 | +5.8 | 895,600 |
| 3/1 | 2,065 | 2,186 | 2,041 | 2,181 | +131 | +6.4 | 832,400 |
| 2/22 | 2,008 | 2,094 | 2,008 | 2,050 | +52 | +2.6 | 414,800 |
| 2/16 | 1,941 | 2,003 | 1,938 | 1,998 | +66 | +3.4 | 469,800 |
| 2/9 | 1,975 | 1,997 | 1,901 | 1,932 | -34 | -1.7 | 481,900 |
| 2/2 | 1,961 | 1,985 | 1,944 | 1,966 | +15 | +0.8 | 366,400 |
| 1/26 | 1,900 | 1,980 | 1,899 | 1,951 | +52 | +2.7 | 519,800 |
| 1/19 | 1,867 | 1,908 | 1,867 | 1,899 | +33 | +1.8 | 480,500 |
| 1/12 | 1,890 | 1,907 | 1,865 | 1,866 | -21 | -1.1 | 486,300 |
| 1/5 | 1,885 | 1,897 | 1,846 | 1,887 | +1 | +0.1 | 188,100 |
| 12/29 | 1,833 | 1,891 | 1,818 | 1,886 | +67 | +3.7 | 421,700 |
| 12/22 | 1,847 | 1,847 | 1,790 | 1,819 | -33 | -1.8 | 568,500 |
| 12/15 | 1,910 | 1,927 | 1,830 | 1,852 | -45 | -2.4 | 613,200 |
| 12/8 | 1,901 | 1,933 | 1,877 | 1,897 | -25 | -1.3 | 531,900 |
| 12/1 | 1,930 | 1,937 | 1,884 | 1,922 | -3 | -0.2 | 537,300 |
| 11/24 | 1,870 | 1,926 | 1,867 | 1,925 | +60 | +3.2 | 367,800 |
| 11/17 | 1,925 | 1,941 | 1,831 | 1,865 | -118 | -6.0 | 847,200 |
| 11/10 | 2,163 | 2,163 | 1,939 | 1,983 | -147 | -6.9 | 543,600 |
| 11/2 | 2,030 | 2,179 | 2,020 | 2,130 | +82 | +4.0 | 490,600 |
| 10/27 | 1,979 | 2,048 | 1,916 | 2,048 | +69 | +3.5 | 505,000 |
| 10/20 | 2,000 | 2,024 | 1,967 | 1,979 | -35 | -1.7 | 534,100 |
| 10/13 | 2,061 | 2,100 | 2,004 | 2,014 | -13 | -0.6 | 452,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて