！決算発表予定日 2024/05/10
8361東証P貸借
業種 銀行業
大垣共立銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,358 (24/03/25) | 1,771 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,358 (24/03/25) | 1,846 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,263 | 2,281 | 2,242 | 2,259 | -4 | -0.2 | 240,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,194 | 2,309 | 2,080 | 2,263 | +80 | +3.7 | 2,584,000 |
| 24/03 | 2,134 | 2,358 | 2,125 | 2,183 | +53 | +2.5 | 2,991,300 |
| 24/02 | 1,967 | 2,169 | 1,901 | 2,130 | +145 | +7.3 | 2,111,000 |
| 24/01 | 1,885 | 1,985 | 1,846 | 1,985 | +99 | +5.3 | 1,903,300 |
| 23/12 | 1,910 | 1,933 | 1,790 | 1,886 | -11 | -0.6 | 2,267,400 |
| 23/11 | 2,123 | 2,179 | 1,831 | 1,897 | -200 | -9.5 | 2,401,500 |
| 23/10 | 2,114 | 2,153 | 1,916 | 2,097 | +23 | +1.1 | 2,391,800 |
| 23/09 | 2,018 | 2,243 | 2,015 | 2,074 | +62 | +3.1 | 2,418,800 |
| 23/08 | 1,958 | 2,020 | 1,880 | 2,012 | +56 | +2.9 | 1,488,600 |
| 23/07 | 1,840 | 1,959 | 1,835 | 1,956 | +114 | +6.2 | 1,858,500 |
| 23/06 | 1,778 | 1,871 | 1,771 | 1,842 | +59 | +3.3 | 1,763,200 |
| 23/05 | 1,860 | 1,913 | 1,775 | 1,783 | -62 | -3.4 | 1,572,500 |
| 23/04 | 1,810 | 1,887 | 1,774 | 1,845 | +59 | +3.3 | 1,589,200 |
| 23/03 | 2,010 | 2,124 | 1,757 | 1,786 | -224 | -11.1 | 3,368,100 |
| 23/02 | 1,948 | 2,039 | 1,868 | 2,010 | +65 | +3.3 | 1,410,000 |
| 23/01 | 1,895 | 1,991 | 1,810 | 1,945 | +66 | +3.5 | 2,156,900 |
| 22/12 | 1,842 | 1,892 | 1,715 | 1,879 | +35 | +1.9 | 2,198,200 |
| 22/11 | 1,756 | 1,874 | 1,706 | 1,844 | +89 | +5.1 | 2,014,700 |
| 22/10 | 1,704 | 1,807 | 1,681 | 1,755 | +42 | +2.5 | 1,796,900 |
| 22/09 | 1,723 | 1,769 | 1,688 | 1,713 | -16 | -0.9 | 2,000,100 |
| 22/08 | 1,746 | 1,780 | 1,708 | 1,729 | -10 | -0.6 | 1,363,500 |
| 22/07 | 1,723 | 1,767 | 1,694 | 1,739 | +16 | +0.9 | 1,625,800 |
| 22/06 | 1,731 | 1,772 | 1,677 | 1,723 | +6 | +0.4 | 2,113,300 |
| 22/05 | 1,902 | 1,953 | 1,702 | 1,717 | -189 | -9.9 | 1,855,900 |
| 22/04 | 1,889 | 1,970 | 1,840 | 1,906 | +2 | +0.1 | 1,345,600 |
| 22/03 | 2,037 | 2,072 | 1,855 | 1,904 | -132 | -6.5 | 1,928,200 |
| 22/02 | 2,007 | 2,151 | 1,969 | 2,036 | +18 | +0.9 | 1,315,700 |
| 22/01 | 1,956 | 2,063 | 1,914 | 2,018 | +85 | +4.4 | 1,668,000 |
| 21/12 | 1,768 | 1,951 | 1,759 | 1,933 | +162 | +9.2 | 1,249,400 |
| 21/11 | 1,914 | 1,954 | 1,770 | 1,771 | -121 | -6.4 | 966,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて