！決算発表予定日 2024/05/10
8361東証P貸借
業種 銀行業
大垣共立銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,358 (24/03/25) | 1,771 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,358 (24/03/25) | 1,846 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,885 | 2,358 | 1,846 | 2,259 | +373 | +19.8 | 9,830,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,895 | 2,243 | 1,757 | 1,886 | +7 | +0.4 | 24,686,500 |
| 2022 | 1,956 | 2,151 | 1,677 | 1,879 | -54 | -2.8 | 21,225,900 |
| 2021 | 2,095 | 2,428 | 1,759 | 1,933 | -163 | -7.8 | 18,243,000 |
| 2020 | 2,337 | 2,577 | 1,490 | 2,096 | -291 | -12.2 | 15,338,700 |
| 2019 | 2,176 | 2,700 | 2,100 | 2,387 | +190 | +8.7 | 17,772,900 |
| 2018 | 2,844 | 3,025 | 2,014 | 2,197 | -652 | -22.9 | 24,421,600 |
| 2017 | 4,580 | 4,770 | 2,773 | 2,849 | -1,701 | -37.4 | 40,020,400 |
| 2016 | 4,830 | 4,860 | 2,660 | 4,550 | -350 | -7.1 | 13,979,200 |
| 2015 | 3,640 | 5,340 | 3,440 | 4,900 | +1,260 | +34.6 | 16,729,200 |
| 2014 | 2,880 | 3,720 | 2,510 | 3,640 | +750 | +26.0 | 14,992,400 |
| 2013 | 2,980 | 3,740 | 2,560 | 2,890 | -50 | -1.7 | 14,369,300 |
| 2012 | 2,530 | 3,080 | 2,270 | 2,940 | +430 | +17.1 | 6,837,400 |
| 2011 | 2,620 | 2,990 | 2,240 | 2,510 | -60 | -2.3 | 6,655,300 |
| 2010 | 2,930 | 3,250 | 2,190 | 2,570 | -360 | -12.3 | 9,747,700 |
| 2009 | 4,240 | 4,820 | 2,730 | 2,930 | -1,260 | -30.1 | 14,463,000 |
| 2008 | 6,030 | 6,820 | 3,810 | 4,190 | -2,030 | -32.6 | 12,132,900 |
| 2007 | 5,190 | 6,890 | 4,910 | 6,220 | +1,120 | +22.0 | 10,126,600 |
| 2006 | 6,870 | 7,000 | 4,630 | 5,100 | -1,730 | -25.3 | 8,357,900 |
| 2005 | 5,860 | 7,600 | 5,470 | 6,830 | +980 | +16.8 | 5,515,900 |
| 2004 | 6,970 | 7,440 | 5,100 | 5,850 | -1,080 | -15.6 | 2,905,800 |
| 2003 | 5,000 | 7,340 | 4,570 | 6,930 | +1,970 | +39.7 | 2,710,200 |
| 2002 | 6,300 | 6,450 | 4,490 | 4,960 | -1,440 | -22.5 | 2,358,300 |
| 2001 | 5,980 | 6,900 | 5,400 | 6,400 | +600 | +10.3 | 1,342,600 |
| 2000 | 5,200 | 6,500 | 4,810 | 5,800 | +700 | +13.7 | 1,298,000 |
| 1999 | 5,190 | 5,840 | 4,740 | 5,100 | -90 | -1.7 | 1,158,400 |
| 1998 | 5,600 | 6,050 | 5,000 | 5,190 | -410 | -7.3 | 880,800 |
| 1997 | 6,510 | 6,960 | 4,990 | 5,600 | -1,180 | -17.4 | 1,659,600 |
| 1996 | 6,200 | 7,300 | 5,710 | 6,780 | +880 | +14.9 | 1,134,600 |
| 1995 | 5,560 | 6,100 | 4,440 | 5,900 | +140 | +2.4 | 1,916,000 |
| 1994 | 5,370 | 6,450 | 5,200 | 5,760 | +570 | +11.0 | 863,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて