！決算発表予定日 2024/05/10
8361東証P貸借
業種 銀行業
大垣共立銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,358 (24/03/25) | 1,771 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,358 (24/03/25) | 1,846 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,257 | 2,281 | 2,231 | 2,259 | -26 | -1.1 | 407,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,285 | +5.1 | 2,257 | 815,800 | 15,800 | 203,300 | 12.87 |
| 4/19 | 2,174 | -2.3 | 2,159 | 530,600 | 12,800 | 203,500 | 15.90 |
| 4/12 | 2,224 | +3.4 | 2,192 | 523,900 | 13,200 | 198,400 | 15.03 |
| 4/5 | 2,152 | -1.4 | 2,135 | 547,000 | 12,200 | 235,100 | 19.27 |
| 3/29 | 2,183 | -7.3 | 2,250 | 633,000 | 12,700 | 231,700 | 18.24 |
| 3/22 | 2,354 | +5.7 | 2,295 | 582,800 | 20,800 | 184,200 | 8.86 |
| 3/15 | 2,227 | -3.5 | 2,213 | 654,200 | 15,000 | 180,000 | 12.00 |
| 3/8 | 2,308 | +5.8 | 2,226 | 895,600 | 15,700 | 195,700 | 12.46 |
| 3/1 | 2,181 | +6.4 | 2,127 | 832,400 | 14,000 | 203,700 | 14.55 |
| 2/22 | 2,050 | +2.6 | 2,057 | 414,800 | 13,600 | 210,200 | 15.46 |
| 2/16 | 1,998 | +3.4 | 1,972 | 469,800 | 13,800 | 186,300 | 13.50 |
| 2/9 | 1,932 | -1.7 | 1,957 | 481,900 | 11,700 | 199,700 | 17.07 |
| 2/2 | 1,966 | +0.8 | 1,962 | 366,400 | 13,100 | 190,100 | 14.51 |
| 1/26 | 1,951 | +2.7 | 1,943 | 519,800 | 14,700 | 201,100 | 13.68 |
| 1/19 | 1,899 | +1.8 | 1,887 | 480,500 | 10,900 | 219,800 | 20.17 |
| 1/12 | 1,866 | -1.1 | 1,885 | 486,300 | 9,100 | 226,200 | 24.86 |
| 1/5 | 1,887 | +0.1 | 1,874 | 188,100 | ー | ー | ー |
| 12/29 | 1,886 | +3.7 | 1,845 | 421,700 | 10,800 | 210,900 | 19.53 |
| 12/22 | 1,819 | -1.8 | 1,819 | 568,500 | 10,700 | 239,500 | 22.38 |
| 12/15 | 1,852 | -2.4 | 1,878 | 613,200 | 10,900 | 235,600 | 21.61 |
| 12/8 | 1,897 | -1.3 | 1,898 | 531,900 | 11,300 | 212,200 | 18.78 |
| 12/1 | 1,922 | -0.2 | 1,907 | 537,300 | 9,700 | 210,100 | 21.66 |
| 11/24 | 1,925 | +3.2 | 1,896 | 367,800 | 10,000 | 218,900 | 21.89 |
| 11/17 | 1,865 | -6.0 | 1,877 | 847,200 | 9,600 | 222,700 | 23.20 |
| 11/10 | 1,983 | -6.9 | 2,031 | 543,600 | 7,900 | 183,200 | 23.19 |
| 11/2 | 2,130 | +4.0 | 2,095 | 490,600 | 11,300 | 163,200 | 14.44 |
| 10/27 | 2,048 | +3.5 | 1,981 | 505,000 | 9,600 | 162,600 | 16.94 |
| 10/20 | 1,979 | -1.7 | 1,994 | 534,100 | 8,700 | 141,100 | 16.22 |
| 10/13 | 2,014 | -0.6 | 2,062 | 452,700 | 7,700 | 139,800 | 18.16 |
| 10/6 | 2,027 | -2.3 | 2,034 | 647,100 | 10,300 | 136,700 | 13.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて