！決算発表予定日 2024/05/10
8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
1,848
円
取引時間外
(14:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066 (24/03/21) | 1,397 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066 (24/03/21) | 1,622 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,887 | 1,887 | 1,839 | 1,840 | -42 | -2.2 | 26,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,883 | 1,905 | 1,870 | 1,882 | -1 | -0.1 | 37,100 |
| 4/23 | 1,870 | 1,891 | 1,864 | 1,883 | +31 | +1.7 | 24,100 |
| 4/22 | 1,858 | 1,868 | 1,821 | 1,852 | +26 | +1.4 | 28,700 |
| 4/19 | 1,851 | 1,860 | 1,813 | 1,826 | -34 | -1.8 | 28,200 |
| 4/18 | 1,817 | 1,862 | 1,817 | 1,860 | +50 | +2.8 | 24,700 |
| 4/17 | 1,841 | 1,841 | 1,789 | 1,810 | -18 | -1.0 | 30,400 |
| 4/16 | 1,880 | 1,885 | 1,823 | 1,828 | -52 | -2.8 | 37,200 |
| 4/15 | 1,859 | 1,880 | 1,846 | 1,880 | +18 | +1.0 | 33,300 |
| 4/12 | 1,859 | 1,872 | 1,852 | 1,862 | -1 | -0.1 | 26,500 |
| 4/11 | 1,850 | 1,868 | 1,841 | 1,863 | +4 | +0.2 | 20,600 |
| 4/10 | 1,871 | 1,872 | 1,855 | 1,859 | -12 | -0.6 | 14,900 |
| 4/9 | 1,892 | 1,900 | 1,870 | 1,871 | -15 | -0.8 | 24,300 |
| 4/8 | 1,905 | 1,914 | 1,886 | 1,886 | +7 | +0.4 | 25,600 |
| 4/5 | 1,875 | 1,889 | 1,862 | 1,879 | -23 | -1.2 | 29,800 |
| 4/4 | 1,894 | 1,927 | 1,882 | 1,902 | +27 | +1.4 | 38,800 |
| 4/3 | 1,850 | 1,896 | 1,835 | 1,875 | +33 | +1.8 | 53,700 |
| 4/2 | 1,930 | 1,930 | 1,835 | 1,842 | -85 | -4.4 | 63,900 |
| 4/1 | 1,962 | 1,969 | 1,916 | 1,927 | -21 | -1.1 | 44,000 |
| 3/29 | 1,951 | 1,966 | 1,935 | 1,948 | +10 | +0.5 | 34,700 |
| 3/28 | 1,981 | 1,991 | 1,930 | 1,938 | -91 | -4.5 | 80,800 |
| 3/27 | 1,985 | 2,045 | 1,985 | 2,029 | +59 | +3.0 | 131,400 |
| 3/26 | 2,000 | 2,000 | 1,965 | 1,970 | -10 | -0.5 | 141,400 |
| 3/25 | 2,052 | 2,052 | 1,980 | 1,980 | -67 | -3.3 | 157,400 |
| 3/22 | 2,051 | 2,055 | 2,029 | 2,047 | +14 | +0.7 | 69,200 |
| 3/21 | 2,050 | 2,066 | 2,031 | 2,033 | +11 | +0.5 | 89,700 |
| 3/19 | 2,029 | 2,043 | 2,001 | 2,022 | +9 | +0.5 | 83,800 |
| 3/18 | 2,000 | 2,025 | 1,987 | 2,013 | +35 | +1.8 | 73,200 |
| 3/15 | 1,964 | 1,995 | 1,951 | 1,978 | +23 | +1.2 | 57,600 |
| 3/14 | 1,942 | 1,971 | 1,934 | 1,955 | +32 | +1.7 | 53,800 |
| 3/13 | 1,952 | 1,952 | 1,909 | 1,923 | +11 | +0.6 | 36,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて