！決算発表予定日 2024/05/10
8362東証P貸借
業種 銀行業
福井銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066 (24/03/21) | 1,397 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066 (24/03/21) | 1,622 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,903 | 1,903 | 1,874 | 1,880 | -25 | -1.3 | 34,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,962 | 1,969 | 1,789 | 1,905 | -43 | -2.2 | 676,700 |
| 24/03 | 1,897 | 2,066 | 1,842 | 1,948 | +55 | +2.9 | 1,453,200 |
| 24/02 | 1,725 | 1,897 | 1,702 | 1,893 | +166 | +9.6 | 738,500 |
| 24/01 | 1,641 | 1,731 | 1,622 | 1,727 | +79 | +4.8 | 569,000 |
| 23/12 | 1,579 | 1,659 | 1,547 | 1,648 | +94 | +6.1 | 721,700 |
| 23/11 | 1,635 | 1,684 | 1,517 | 1,554 | -65 | -4.0 | 777,300 |
| 23/10 | 1,563 | 1,621 | 1,491 | 1,619 | +65 | +4.2 | 674,000 |
| 23/09 | 1,561 | 1,699 | 1,548 | 1,554 | -6 | -0.4 | 962,600 |
| 23/08 | 1,582 | 1,582 | 1,461 | 1,560 | -25 | -1.6 | 490,400 |
| 23/07 | 1,450 | 1,607 | 1,439 | 1,585 | +143 | +9.9 | 639,600 |
| 23/06 | 1,398 | 1,464 | 1,397 | 1,442 | +40 | +2.9 | 687,600 |
| 23/05 | 1,485 | 1,513 | 1,398 | 1,402 | -69 | -4.7 | 685,100 |
| 23/04 | 1,503 | 1,553 | 1,445 | 1,471 | -18 | -1.2 | 621,000 |
| 23/03 | 1,700 | 1,750 | 1,446 | 1,489 | -213 | -12.5 | 1,859,200 |
| 23/02 | 1,679 | 1,779 | 1,624 | 1,702 | +34 | +2.0 | 654,700 |
| 23/01 | 1,518 | 1,698 | 1,473 | 1,668 | +163 | +10.8 | 798,700 |
| 22/12 | 1,472 | 1,518 | 1,380 | 1,505 | +41 | +2.8 | 726,900 |
| 22/11 | 1,369 | 1,577 | 1,345 | 1,464 | +104 | +7.7 | 716,800 |
| 22/10 | 1,367 | 1,419 | 1,319 | 1,360 | -7 | -0.5 | 614,600 |
| 22/09 | 1,385 | 1,450 | 1,350 | 1,367 | -19 | -1.4 | 456,000 |
| 22/08 | 1,367 | 1,429 | 1,352 | 1,386 | +27 | +2.0 | 312,800 |
| 22/07 | 1,356 | 1,398 | 1,324 | 1,359 | +11 | +0.8 | 433,900 |
| 22/06 | 1,319 | 1,379 | 1,295 | 1,348 | +30 | +2.3 | 595,800 |
| 22/05 | 1,352 | 1,401 | 1,292 | 1,318 | -39 | -2.9 | 496,800 |
| 22/04 | 1,400 | 1,431 | 1,312 | 1,357 | -53 | -3.8 | 564,800 |
| 22/03 | 1,479 | 1,520 | 1,354 | 1,410 | -53 | -3.6 | 1,123,400 |
| 22/02 | 1,433 | 1,535 | 1,402 | 1,463 | +44 | +3.1 | 443,000 |
| 22/01 | 1,417 | 1,513 | 1,335 | 1,419 | +15 | +1.1 | 572,500 |
| 21/12 | 1,332 | 1,434 | 1,331 | 1,404 | +72 | +5.4 | 618,200 |
| 21/11 | 1,482 | 1,647 | 1,332 | 1,332 | -140 | -9.5 | 563,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて